Financial News
Marketing Alliance Inc (OP: MAAL )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 03, 2024 | 1.970 | 2.000 | 1.950 | 1.950 | 609 | +0.05(+2.63%) |
| May 01, 2024 | 1.900 | 1 | -0.10(-5.00%) | |||
| Apr 29, 2024 | 2.000 | 0 | +0.05(+2.56%) | |||
| Apr 25, 2024 | 1.950 | 0 | +0.00(+0.00%) | |||
| Apr 19, 2024 | 1.950 | 0 | +0.41(+26.62%) | |||
| Apr 18, 2024 | 1.887 | 1.950 | 1.540 | 1.540 | 13,000 | -0.41(-21.03%) |
| Apr 12, 2024 | 1.950 | 18 | +0.01(+0.52%) | |||
| Apr 11, 2024 | 1.840 | 1.940 | 1.840 | 1.940 | 300 | +0.29(+17.58%) |
| Apr 08, 2024 | 1.650 | 0 | +0.00(+0.00%) | |||
| Apr 05, 2024 | 1.650 | 1.650 | 1.650 | 1.650 | 327 | -0.10(-5.71%) |
| Apr 04, 2024 | 1.750 | 1.750 | 1.750 | 1.750 | 14,286 | -0.01(-0.57%) |
| Apr 03, 2024 | 1.760 | 1.760 | 1.760 | 1.760 | 100 | -0.09(-4.86%) |
| Mar 28, 2024 | 1.850 | 0 | +0.06(+3.35%) | |||
| Mar 26, 2024 | 1.790 | 0 | -0.01(-0.56%) | |||
| Mar 22, 2024 | 1.800 | 0 | -0.02(-1.10%) | |||
| Mar 21, 2024 | 1.850 | 1.850 | 1.820 | 1.820 | 5,400 | -0.03(-1.62%) |
| Mar 19, 2024 | 1.850 | 0 | +0.00(+0.00%) | |||
| Mar 18, 2024 | 1.850 | 1.950 | 1.850 | 1.850 | 5,100 | +0.00(+0.00%) |
| Mar 14, 2024 | 1.850 | 0 | +0.00(+0.00%) | |||
| Mar 13, 2024 | 1.850 | 1.850 | 1.850 | 1.850 | 11,000 | +0.05(+2.78%) |
| Mar 06, 2024 | 1.800 | 0 | -0.01(-0.55%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
