Financial News
Adia Nutrition Inc (OP: ADIA )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 31, 2024 | 0.0103 | 0 | -0.00(-0.96%) | |||
| Jan 30, 2024 | 0.0130 | 0.0130 | 0.0104 | 0.0104 | 25,250 | -0.00(-20.00%) |
| Jan 29, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 15,000 | +0.00(+30.00%) |
| Jan 25, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Jan 23, 2024 | 0.0100 | 0 | +0.00(+9.89%) | |||
| Jan 11, 2024 | 0.0091 | 0 | -0.00(-24.17%) | |||
| Jan 04, 2024 | 0.0120 | 0 | -0.00(-4.76%) | |||
| Jan 02, 2024 | 0.0126 | 0 | -0.00(-3.08%) | |||
| Dec 29, 2023 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 227,848 | -0.00(-23.53%) |
| Dec 28, 2023 | 0.0180 | 0.0180 | 0.0170 | 0.0170 | 15,100 | +0.00(+34.92%) |
| Dec 26, 2023 | 0.0126 | 0 | -0.00(-23.64%) | |||
| Dec 19, 2023 | 0.0165 | 0 | +0.00(+32.00%) | |||
| Dec 18, 2023 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 92,523 | -0.00(-0.79%) |
| Dec 13, 2023 | 0.0126 | 0 | +0.00(+13.51%) | |||
| Dec 12, 2023 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 600 | -0.00(-7.50%) |
| Dec 11, 2023 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 37,600 | -0.00(-27.27%) |
| Dec 07, 2023 | 0.0165 | 0 | +0.00(+16.20%) | |||
| Nov 27, 2023 | 0.0142 | 0 | +0.00(+16.39%) | |||
| Nov 24, 2023 | 0.0122 | 0.0122 | 0.0122 | 0.0122 | 90,300 | -0.01(-32.97%) |
| Nov 15, 2023 | 0.0182 | 0 | +0.01(+63.96%) | |||
| Nov 14, 2023 | 0.0137 | 0.0140 | 0.0111 | 0.0111 | 269,600 | -0.01(-43.65%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
