Financial News
Adia Nutrition Inc (OP: ADIA )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 18, 2013 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
| Jun 10, 2013 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | |
| Jun 03, 2013 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-10.71%) | |
| May 29, 2013 | 0.0280 | 0.0280 | 0.0280 | 0 | +0.00(+7.69%) | |
| May 28, 2013 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 20,000 | +0.00(+4.00%) |
| May 24, 2013 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) |
| May 23, 2013 | 0.0380 | 0.0380 | 0.0300 | 0.0300 | 104,100 | -0.01(-25.00%) |
| May 21, 2013 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
| May 17, 2013 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
| May 16, 2013 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 75,700 | +0.00(+12.50%) |
| May 07, 2013 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.01(-20.00%) | |
| May 06, 2013 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,000 | +0.01(+11.11%) |
| May 01, 2013 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
| Apr 30, 2013 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 17,500 | -0.01(-20.00%) |
| Apr 26, 2013 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
| Apr 25, 2013 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 35,000 | +0.01(+25.00%) |
| Apr 23, 2013 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+8.11%) |
| Apr 18, 2013 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 0 | -0.01(-28.85%) |
| Apr 15, 2013 | 0.0520 | 0.0520 | 0.0520 | 0 | +0.00(+0.00%) | |
| Apr 05, 2013 | 0.0520 | 0.0520 | 0.0520 | 0 | +0.00(+8.33%) | |
| Apr 04, 2013 | 0.0540 | 0.0540 | 0.0480 | 0.0480 | 5,761 | -0.00(-4.00%) |
| Apr 03, 2013 | 0.0410 | 0.0540 | 0.0410 | 0.0500 | 59,900 | +0.01(+25.00%) |
| Apr 02, 2013 | 0.0460 | 0.0490 | 0.0400 | 0.0400 | 81,600 | -0.01(-18.03%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
