Financial News
Adia Nutrition Inc (OP: ADIA )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2021 | 0.0099 | 0.0099 | 0.0099 | 0 | +0.00(+1.02%) | |
| Apr 27, 2021 | 0.0098 | 0.0098 | 0.0098 | 0 | -0.00(-32.88%) | |
| Apr 13, 2021 | 0.0146 | 0.0146 | 0.0146 | 0 | +0.00(+0.00%) | |
| Apr 06, 2021 | 0.0146 | 0.0146 | 0.0146 | 0 | +0.00(+1.39%) | |
| Apr 05, 2021 | 0.0144 | 0.0144 | 0.0144 | 50 | +0.00(+0.00%) | |
| Mar 29, 2021 | 0.0144 | 0.0144 | 0.0144 | 0 | -0.00(-4.00%) | |
| Mar 19, 2021 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
| Mar 11, 2021 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+15.38%) | |
| Mar 08, 2021 | 0.0130 | 0.0130 | 0.0130 | 0 | +0.00(+0.00%) | |
| Mar 03, 2021 | 0.0130 | 0.0130 | 0.0130 | 0 | +0.00(+8.33%) | |
| Mar 01, 2021 | 0.0120 | 0.0120 | 0.0120 | 0 | -0.01(-45.45%) | |
| Feb 26, 2021 | 0.0179 | 0.0220 | 0.0120 | 0.0220 | 77,900 | +0.01(+69.23%) |
| Feb 23, 2021 | 0.0130 | 0.0130 | 0.0130 | 0 | -0.01(-40.91%) | |
| Feb 22, 2021 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 1,000 | +0.01(+83.33%) |
| Feb 19, 2021 | 0.0170 | 0.0220 | 0.0120 | 0.0120 | 368,800 | -0.01(-29.41%) |
| Feb 17, 2021 | 0.0170 | 0.0170 | 0.0170 | 0 | +0.00(+0.00%) | |
| Feb 09, 2021 | 0.0170 | 0.0170 | 0.0170 | 0 | +0.00(+0.00%) | |
| Feb 08, 2021 | 0.0230 | 0.0230 | 0.0170 | 0.0170 | 4,389 | -0.01(-32.00%) |
| Feb 05, 2021 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 800 | +0.00(+5.93%) |
| Feb 04, 2021 | 0.0236 | 0.0236 | 0.0236 | 0.0236 | 10,000 | +0.00(+0.43%) |
| Feb 02, 2021 | 0.0235 | 0.0235 | 0.0235 | 0 | +0.01(+135.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
