Financial News

Chesapeake Gold Corp (OP: CHPGF )

1.770 -0.006 (-0.34%)
Streaming Delayed Price Updated: 3:34 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 1.800 1.850 1.770 1.770 24,507 -0.01(-0.34%)
Jun 13, 2024 1.840 1.840 1.740 1.776 22,397 -0.08(-4.52%)
Jun 12, 2024 1.750 1.860 1.730 1.860 10,811 +0.14(+8.05%)
Jun 11, 2024 1.728 1.728 1.722 1.722 1,917 -0.06(-3.29%)
Jun 10, 2024 1.780 1.780 1.780 1.780 5,900 +0.00(+0.00%)
Jun 07, 2024 1.750 1.780 1.738 1.780 45,498 -0.00(-0.28%)
Jun 06, 2024 1.834 1.834 1.750 1.785 15,900 +0.00(+0.28%)
Jun 05, 2024 1.860 1.860 1.760 1.780 35,020 -0.09(-5.02%)
Jun 04, 2024 1.900 1.900 1.874 1.874 5,700 -0.06(-2.90%)
Jun 03, 2024 1.930 1.990 1.930 1.930 5,442 -0.08(-4.10%)
May 31, 2024 2.030 2.030 2.000 2.013 4,160 +0.02(+1.13%)
May 30, 2024 2.000 2.002 1.985 1.990 16,400 +0.06(+3.11%)
May 29, 2024 1.950 1.950 1.930 1.930 99,147 -0.10(-4.93%)
May 28, 2024 1.910 2.030 1.840 2.030 25,773 +0.22(+12.15%)
May 24, 2024 1.740 1.810 1.710 1.810 35,453 +0.06(+3.43%)
May 23, 2024 1.800 1.800 1.750 1.750 2,144 -0.12(-6.42%)
May 22, 2024 1.881 1.892 1.850 1.870 8,188 +0.01(+0.54%)
May 21, 2024 2.000 2.000 1.860 1.860 11,861 -0.16(-8.15%)
May 20, 2024 2.030 2.080 2.025 2.025 3,248 +0.03(+1.76%)
May 17, 2024 2.160 2.305 1.990 1.990 40,674 -0.28(-12.53%)
May 16, 2024 2.260 2.290 2.238 2.275 59,783 -0.04(-1.94%)
May 15, 2024 2.300 2.351 2.264 2.320 23,104 +0.04(+1.67%)
May 14, 2024 2.100 2.290 2.100 2.282 71,601 +0.17(+7.82%)
May 13, 2024 1.825 2.116 1.825 2.116 62,778 +0.31(+17.32%)
May 10, 2024 1.820 1.820 1.718 1.804 2,453 +0.06(+3.38%)
May 09, 2024 1.690 1.745 1.680 1.745 4,493 +0.05(+2.95%)
May 08, 2024 1.695 1.695 1.688 1.695 5,015 -0.03(-1.68%)
May 07, 2024 1.720 1.724 1.720 1.724 480 +0.00(+0.12%)
May 06, 2024 1.776 1.776 1.722 1.722 5,040 +0.00(+0.12%)
May 03, 2024 1.760 1.760 1.705 1.720 33,675 -0.06(-3.53%)
May 02, 2024 1.770 1.783 1.710 1.783 3,459 +0.02(+1.31%)
May 01, 2024 1.770 1.770 1.750 1.760 1,281 +0.01(+0.57%)
Apr 30, 2024 1.750 1.800 1.720 1.750 8,058 +0.00(+0.00%)
Apr 29, 2024 1.810 1.842 1.750 1.750 39,335 +0.01(+0.34%)
Apr 26, 2024 1.760 1.820 1.744 1.744 7,633 +0.02(+0.98%)
Apr 25, 2024 1.810 1.830 1.725 1.727 40,080 -0.05(-2.98%)
Apr 24, 2024 1.780 1.860 1.760 1.780 6,028 +0.05(+2.65%)
Apr 23, 2024 1.790 1.790 1.734 1.734 9,710 -0.09(-4.73%)
Apr 22, 2024 1.800 1.864 1.750 1.820 57,182 +0.01(+0.55%)
Apr 19, 2024 1.810 1.810 1.710 1.810 31,305 +0.07(+4.02%)
Apr 18, 2024 1.710 1.740 1.682 1.740 25,354 +0.03(+1.64%)
Apr 17, 2024 1.680 1.712 1.680 1.712 13,685 +0.00(+0.19%)
Apr 16, 2024 1.630 1.709 1.608 1.709 20,025 +0.02(+1.11%)
Apr 15, 2024 1.720 1.720 1.600 1.690 6,979 -0.02(-1.17%)
Apr 12, 2024 1.722 1.770 1.650 1.710 14,271 -0.01(-0.58%)
Apr 11, 2024 1.710 1.720 1.710 1.720 1,283 +0.04(+2.47%)
Apr 10, 2024 1.726 1.730 1.679 1.679 33,887 -0.07(-4.09%)
Apr 09, 2024 1.830 1.836 1.750 1.750 11,979 -0.02(-1.13%)
Apr 08, 2024 1.880 1.880 1.750 1.770 15,285 -0.09(-4.94%)
Apr 05, 2024 1.780 1.862 1.780 1.862 14,363 +0.06(+3.44%)
Apr 04, 2024 1.710 1.810 1.710 1.800 15,617 +0.04(+2.39%)
Apr 03, 2024 1.690 1.772 1.690 1.758 28,777 +0.13(+8.12%)
Apr 02, 2024 1.590 1.626 1.588 1.626 22,225 +0.13(+8.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback