Financial News
Baron Capital Enterprise Inc (OP:BCAP)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 21, 2026 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Jan 05, 2026 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Jan 02, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,500 | +0.00(+0.00%) |
| Dec 30, 2025 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Dec 29, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,845,454 | +0.00(+0.00%) |
| Dec 26, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,006,000 | -0.00(-50.00%) |
| Dec 23, 2025 | 0.0002 | 0 | +0.00(+100.00%) | |||
| Dec 19, 2025 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Dec 16, 2025 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Dec 15, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 513,000 | +0.00(+0.00%) |
| Dec 10, 2025 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Dec 09, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 227,770 | +0.00(+0.00%) |
| Dec 03, 2025 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Dec 01, 2025 | 0.0001 | 0 | -0.00(-50.00%) | |||
| Nov 25, 2025 | 0.0002 | 0 | -0.00(-33.33%) | |||
| Nov 24, 2025 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 7,642,857 | +0.00(+0.00%) |
| Nov 21, 2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 736,000 | +0.00(+0.00%) |
| Nov 20, 2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 2,002,000 | +0.00(+200.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
