Financial News
Burberry Group Plc (OP: BBRYF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 29, 2024 | 14.89 | 5,232 | -0.16(-1.03%) | |||
| Apr 23, 2024 | 15.05 | 26 | +0.71(+4.91%) | |||
| Apr 17, 2024 | 14.35 | 25 | -0.25(-1.75%) | |||
| Apr 15, 2024 | 14.60 | 0 | -0.23(-1.55%) | |||
| Apr 11, 2024 | 14.83 | 0 | -0.66(-4.26%) | |||
| Apr 09, 2024 | 15.49 | 0 | +0.54(+3.64%) | |||
| Apr 08, 2024 | 14.95 | 14.95 | 14.95 | 14.95 | 319 | +0.04(+0.24%) |
| Apr 05, 2024 | 14.91 | 14.91 | 14.91 | 14.91 | 469 | -0.68(-4.36%) |
| Apr 01, 2024 | 15.59 | 0 | -0.20(-1.26%) | |||
| Mar 19, 2024 | 15.79 | 0 | -0.54(-3.31%) | |||
| Mar 15, 2024 | 16.33 | 50 | +0.11(+0.70%) | |||
| Mar 06, 2024 | 16.22 | 10 | +0.32(+1.99%) | |||
| Mar 05, 2024 | 15.90 | 15.90 | 15.90 | 15.90 | 100 | -0.14(-0.85%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
