Financial News
Jsb Financial Inc (OP:JFWV)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 02, 2025 | 110.00 | 0 | +5.00(+4.76%) | |||
| Aug 27, 2025 | 105.00 | 0 | -12.71(-10.80%) | |||
| Aug 22, 2025 | 117.71 | 0 | +12.71(+12.10%) | |||
| Jul 31, 2025 | 105.00 | 0 | -3.00(-2.78%) | |||
| Jul 23, 2025 | 108.00 | 0 | +4.60(+4.45%) | |||
| Jul 22, 2025 | 103.40 | 103.40 | 103.40 | 103.40 | 500 | +0.40(+0.39%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
