Financial News
Ishares S&P 500 Ucits ETF USD [Dist] (OP: IHPCF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 05, 2024 | 54.92 | 1,889 | -0.95(-1.70%) | |||
| Aug 30, 2024 | 55.87 | 2,210 | +0.85(+1.54%) | |||
| Aug 15, 2024 | 55.02 | 14,418 | +0.96(+1.77%) | |||
| Aug 14, 2024 | 54.06 | 54.06 | 54.06 | 54.06 | 13,099 | +2.21(+4.27%) |
| Aug 05, 2024 | 51.85 | 115 | -1.83(-3.41%) | |||
| Aug 02, 2024 | 53.68 | 53.68 | 53.68 | 53.68 | 2,696 | -1.66(-3.00%) |
| Jul 22, 2024 | 55.34 | 0 | -0.55(-0.98%) | |||
| Jul 18, 2024 | 55.89 | 0 | +0.32(+0.58%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
