Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	0.1858	0.1890	0.1700	0.1890	11,941	+0.01(+8.56%)
Jan 08, 2026	0.1741	0.1741	0.1741	0.1741	1,010	+0.01(+4.88%)
Jan 07, 2026	0.1831	0.2000	0.1660	0.1660	32,484	+0.00(+2.47%)
Jan 06, 2026	0.1721	0.1820	0.1620	0.1620	10,200	-0.04(-18.96%)
Jan 05, 2026	0.2000	0.2000	0.1999	0.1999	18,149	+0.01(+3.58%)
Jan 02, 2026	0.1805	0.2000	0.1805	0.1930	5,022	+0.03(+19.21%)
Dec 31, 2025	0.1600	0.2000	0.1600	0.1619	39,374	-0.04(-19.01%)
Dec 30, 2025	0.1800	0.1999	0.1600	0.1999	44,503	+0.02(+11.06%)
Dec 29, 2025	0.1900	0.2199	0.1537	0.1800	141,625	-0.02(-10.00%)
Dec 26, 2025	0.2100	0.2100	0.2000	0.2000	6,995	-0.02(-9.09%)
Dec 24, 2025	0.2200	0.2200	0.2001	0.2200	15,854	+0.01(+4.76%)
Dec 23, 2025	0.2000	0.2100	0.2000	0.2100	14,149	+0.00(+0.00%)
Dec 22, 2025	0.2200	0.2200	0.2000	0.2100	25,988	+0.01(+5.00%)
Dec 19, 2025	0.2039	0.2500	0.2000	0.2000	55,270	-0.05(-20.00%)
Dec 18, 2025	0.2268	0.2500	0.2040	0.2500	7,891	+0.02(+10.13%)
Dec 17, 2025	0.2400	0.2475	0.2001	0.2270	25,883	+0.03(+13.44%)
Dec 16, 2025	0.2000	0.2001	0.2000	0.2001	9,062	-0.04(-16.62%)
Dec 15, 2025	0.2499	0.2499	0.2010	0.2400	17,706	+0.00(+2.04%)
Dec 12, 2025	0.2221	0.2500	0.2157	0.2352	11,080	-0.00(-1.96%)
Dec 11, 2025	0.2211	0.2499	0.2211	0.2399	13,995	+0.01(+6.15%)
Dec 10, 2025	0.2260	0.2260	0.2260	0.2260	2,000	-0.00(-1.53%)
Dec 09, 2025	0.2499	0.2499	0.2201	0.2295	10,737	-0.01(-2.34%)
Dec 08, 2025	0.2350	0.2350	0.2350	0.2350	175	+0.01(+4.40%)
Dec 05, 2025	0.2499	0.2499	0.2201	0.2251	6,028	-0.01(-4.21%)
Dec 04, 2025	0.2375	0.2500	0.2350	0.2350	9,655	+0.00(+1.60%)
Dec 03, 2025	0.2300	0.2500	0.2200	0.2313	12,263	+0.01(+4.95%)
Dec 02, 2025	0.2100	0.2300	0.2100	0.2204	34,113	-0.02(-6.81%)
Dec 01, 2025	0.2206	0.2399	0.2200	0.2365	52,760	-0.00(-1.42%)
Nov 28, 2025	0.2399	0.2399	0.2300	0.2399	2,058	+0.01(+5.08%)
Nov 26, 2025	0.2201	0.2421	0.2200	0.2283	76,566	+0.01(+2.70%)
Nov 25, 2025	0.2320	0.2499	0.2223	0.2223	3,020	-0.03(-11.04%)
Nov 24, 2025	0.2365	0.2499	0.2223	0.2499	20,700	+0.01(+5.67%)
Nov 21, 2025	0.2500	0.2500	0.2223	0.2365	10,765	+0.01(+3.18%)
Nov 20, 2025	0.2407	0.2500	0.2269	0.2292	9,052	+0.01(+3.15%)
Nov 19, 2025	0.2222	0.2222	0.2222	0.2222	1,489	+0.00(+0.00%)
Nov 18, 2025	0.2300	0.2361	0.2200	0.2222	14,513	-0.00(-1.20%)
Nov 17, 2025	0.2714	0.3400	0.2249	0.2249	99,025	-0.01(-4.70%)
Nov 14, 2025	0.2300	0.2360	0.2250	0.2360	28,214	+0.01(+6.79%)
Nov 13, 2025	0.2210	0.2840	0.2210	0.2210	21,287	-0.04(-16.35%)
Nov 12, 2025	0.2600	0.2642	0.2500	0.2642	30,246	-0.02(-5.54%)
Nov 11, 2025	0.2797	0.2797	0.2616	0.2797	13,404	-0.01(-2.44%)
Nov 10, 2025	0.3100	0.3100	0.2737	0.2867	18,095	+0.02(+5.79%)
Nov 07, 2025	0.2606	0.2900	0.2605	0.2710	12,430	-0.03(-8.72%)
Nov 06, 2025	0.3000	0.3000	0.2500	0.2969	4,346	+0.05(+18.76%)
Nov 05, 2025	0.3490	0.3490	0.2500	0.2500	22,903	-0.06(-19.09%)
Nov 04, 2025	0.2994	0.3394	0.2598	0.3090	10,389	-0.00(-0.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Signal Advance Inc (OP:SIGL)

Historical Prices

Popular Pages