Financial News
Dominos Pizza UK & I (OP: DPUKY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 19, 2024 | 8.246 | 0 | -0.36(-4.23%) | |||
| Jul 18, 2024 | 8.610 | 8.610 | 8.610 | 8.610 | 5,000 | +0.21(+2.50%) |
| Jul 16, 2024 | 8.400 | 0 | -0.01(-0.18%) | |||
| Jul 12, 2024 | 8.415 | 1 | +0.63(+8.16%) | |||
| Jul 08, 2024 | 7.780 | 0 | -0.02(-0.26%) | |||
| Jul 03, 2024 | 7.800 | 8 | +0.17(+2.23%) | |||
| Jul 02, 2024 | 7.630 | 7.630 | 7.630 | 7.630 | 160 | -0.09(-1.17%) |
| Jul 01, 2024 | 7.710 | 7.720 | 7.710 | 7.720 | 400 | -0.25(-3.20%) |
| Jun 26, 2024 | 7.975 | 0 | -0.08(-0.93%) | |||
| Jun 18, 2024 | 8.050 | 0 | +0.02(+0.25%) | |||
| Jun 17, 2024 | 8.030 | 8.030 | 8.030 | 8.030 | 200 | -0.29(-3.54%) |
| Jun 13, 2024 | 8.325 | 1 | +0.02(+0.30%) | |||
| Jun 12, 2024 | 8.300 | 8.300 | 8.300 | 8.300 | 505 | -0.02(-0.30%) |
| Jun 10, 2024 | 8.325 | 0 | +0.21(+2.65%) | |||
| Jun 07, 2024 | 8.390 | 8.390 | 8.110 | 8.110 | 700 | -0.25(-2.99%) |
| Jun 06, 2024 | 8.360 | 8.360 | 8.360 | 8.360 | 125 | -0.14(-1.65%) |
| Jun 04, 2024 | 8.500 | 0 | +0.00(+0.00%) | |||
| May 03, 2024 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
