Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Sep 05, 2025	0.4550	0.4550	0.4200	0.4300	23,596	+0.00(+0.70%)
Sep 04, 2025	0.4500	0.4548	0.4250	0.4270	17,524	-0.01(-2.93%)
Sep 03, 2025	0.4444	0.4498	0.4296	0.4399	47,656	+0.00(+0.00%)
Sep 02, 2025	0.4488	0.4530	0.4250	0.4399	7,181	+0.01(+3.46%)
Aug 29, 2025	0.4350	0.4550	0.4250	0.4252	52,918	-0.03(-6.30%)
Aug 28, 2025	0.4200	0.4540	0.4200	0.4538	5,298	+0.02(+5.29%)
Aug 27, 2025	0.4350	0.4350	0.4200	0.4310	14,405	-0.00(-0.92%)
Aug 26, 2025	0.4476	0.4476	0.4350	0.4350	17,454	-0.02(-3.33%)
Aug 25, 2025	0.4509	0.4510	0.4251	0.4500	13,845	-0.00(-0.02%)
Aug 22, 2025	0.4500	0.4538	0.4330	0.4501	65,394	+0.02(+4.05%)
Aug 21, 2025	0.4400	0.4480	0.4326	0.4326	12,759	-0.01(-2.68%)
Aug 20, 2025	0.4418	0.4445	0.4400	0.4445	4,227	-0.01(-2.09%)
Aug 19, 2025	0.4610	0.4610	0.4400	0.4540	32,224	+0.02(+3.44%)
Aug 18, 2025	0.4400	0.4621	0.4310	0.4389	47,586	-0.01(-1.92%)
Aug 15, 2025	0.4639	0.4699	0.4475	0.4475	43,939	-0.02(-4.73%)
Aug 14, 2025	0.4600	0.4699	0.4500	0.4697	43,477	+0.02(+4.38%)
Aug 13, 2025	0.4599	0.4599	0.4200	0.4500	55,671	-0.01(-2.17%)
Aug 12, 2025	0.4500	0.4600	0.4500	0.4600	13,937	+0.00(+1.08%)
Aug 11, 2025	0.4300	0.4600	0.4300	0.4551	23,436	+0.01(+1.13%)
Aug 08, 2025	0.4530	0.4600	0.4500	0.4500	20,300	-0.01(-1.47%)
Aug 07, 2025	0.4800	0.4800	0.4501	0.4567	10,917	-0.01(-1.57%)
Aug 06, 2025	0.4650	0.4700	0.4600	0.4640	6,419	+0.00(+0.00%)
Aug 05, 2025	0.4500	0.4640	0.4500	0.4640	31,668	+0.00(+0.00%)
Aug 04, 2025	0.4518	0.4640	0.4500	0.4640	65,930	+0.01(+2.63%)
Aug 01, 2025	0.4521	0.4567	0.4514	0.4521	3,566	+0.00(+0.44%)
Jul 31, 2025	0.4567	0.4567	0.4501	0.4501	22,734	-0.01(-1.45%)
Jul 30, 2025	0.4300	0.4567	0.4300	0.4567	82,925	+0.03(+6.21%)
Jul 29, 2025	0.4430	0.4500	0.4300	0.4300	39,849	-0.01(-2.27%)
Jul 28, 2025	0.4500	0.4500	0.4400	0.4400	13,096	-0.00(-0.45%)
Jul 25, 2025	0.4350	0.4500	0.4300	0.4420	43,187	-0.00(-0.79%)
Jul 24, 2025	0.4500	0.4500	0.4350	0.4455	12,909	+0.01(+1.25%)
Jul 23, 2025	0.4360	0.4450	0.4350	0.4400	27,571	+0.00(+0.92%)
Jul 22, 2025	0.4500	0.4500	0.4300	0.4360	5,752	+0.01(+1.40%)
Jul 21, 2025	0.4360	0.4360	0.4300	0.4300	8,018	+0.01(+1.18%)
Jul 18, 2025	0.4400	0.4500	0.4250	0.4250	55,243	-0.01(-1.73%)
Jul 17, 2025	0.4150	0.4400	0.4150	0.4325	45,103	+0.01(+2.98%)
Jul 16, 2025	0.4240	0.4360	0.4200	0.4200	14,659	-0.02(-4.55%)
Jul 15, 2025	0.4600	0.4600	0.4200	0.4400	11,544	+0.00(+0.92%)
Jul 14, 2025	0.4600	0.4600	0.4200	0.4360	15,577	+0.02(+3.81%)
Jul 11, 2025	0.4240	0.4348	0.4101	0.4200	46,713	-0.04(-8.70%)
Jul 10, 2025	0.4350	0.4600	0.4100	0.4600	67,160	+0.00(+0.20%)
Jul 09, 2025	0.4435	0.4691	0.4350	0.4591	24,651	+0.00(+0.68%)
Jul 08, 2025	0.4001	0.4650	0.4001	0.4560	6,987	+0.01(+3.05%)
Jul 07, 2025	0.4220	0.4645	0.4220	0.4425	12,988	+0.02(+4.12%)
Jul 03, 2025	0.4250	0.4250	0.4200	0.4250	60,309	-0.04(-8.86%)
Jul 02, 2025	0.4800	0.4800	0.4200	0.4663	14,833	-0.01(-2.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Financial News

Chesapeake Granite Wash Trust Common Units representing beneficial interests in (OP:CHKR)

Historical Prices

Popular Pages