Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Nov 14, 2025	0.4900	0.4900	0.4601	0.4601	8,289	+0.00(+0.72%)
Nov 13, 2025	0.4771	0.4800	0.4200	0.4568	29,624	-0.02(-3.65%)
Nov 12, 2025	0.4770	0.4771	0.4741	0.4741	5,499	-0.01(-2.05%)
Nov 11, 2025	0.4305	0.4840	0.4305	0.4840	48,563	+0.04(+10.25%)
Nov 10, 2025	0.4800	0.4800	0.4256	0.4390	53,363	-0.04(-8.54%)
Nov 07, 2025	0.4539	0.4800	0.4539	0.4800	18,138	+0.04(+8.84%)
Nov 06, 2025	0.4341	0.4500	0.4341	0.4410	11,349	-0.03(-6.17%)
Nov 05, 2025	0.4701	0.4790	0.4700	0.4700	56,430	+0.00(+0.00%)
Nov 04, 2025	0.4600	0.4700	0.4566	0.4700	44,863	+0.04(+9.30%)
Nov 03, 2025	0.4400	0.4700	0.4300	0.4300	47,479	-0.01(-2.49%)
Oct 31, 2025	0.4410	0.4700	0.4400	0.4410	31,570	-0.01(-2.22%)
Oct 30, 2025	0.4400	0.4510	0.4400	0.4510	3,225	+0.01(+2.24%)
Oct 29, 2025	0.4500	0.4500	0.4400	0.4411	85,696	-0.01(-1.98%)
Oct 28, 2025	0.4500	0.4500	0.4436	0.4500	10,173	+0.00(+0.22%)
Oct 27, 2025	0.4500	0.4500	0.4450	0.4490	37,538	-0.01(-3.19%)
Oct 24, 2025	0.4560	0.4638	0.4540	0.4638	8,883	+0.01(+1.38%)
Oct 23, 2025	0.4501	0.4620	0.4452	0.4575	2,159	+0.02(+3.98%)
Oct 22, 2025	0.4575	0.4575	0.4400	0.4400	32,294	-0.02(-3.83%)
Oct 21, 2025	0.4688	0.4850	0.4300	0.4575	32,586	+0.01(+1.67%)
Oct 20, 2025	0.4350	0.4700	0.4350	0.4500	36,083	-0.03(-5.98%)
Oct 17, 2025	0.4351	0.4786	0.4351	0.4786	13,478	+0.03(+6.17%)
Oct 16, 2025	0.4500	0.4775	0.4481	0.4508	12,295	+0.00(+0.13%)
Oct 15, 2025	0.5000	0.5000	0.4500	0.4502	5,441	-0.04(-8.27%)
Oct 14, 2025	0.4700	0.4977	0.4500	0.4908	216,915	+0.02(+4.40%)
Oct 13, 2025	0.4690	0.4791	0.4690	0.4701	29,622	-0.00(-0.19%)
Oct 10, 2025	0.4715	0.4761	0.4690	0.4710	22,651	+0.00(+0.43%)
Oct 09, 2025	0.4623	0.4690	0.4600	0.4690	12,189	+0.01(+1.96%)
Oct 08, 2025	0.4600	0.4668	0.4600	0.4600	77,588	-0.01(-1.35%)
Oct 07, 2025	0.4600	0.4663	0.4600	0.4663	29,159	+0.00(+0.78%)
Oct 06, 2025	0.4600	0.4630	0.4600	0.4627	10,078	-0.00(-0.77%)
Oct 03, 2025	0.4600	0.4600	0.4600	0.4663	35,724	+0.00(+0.39%)
Oct 02, 2025	0.4600	0.4672	0.4600	0.4645	6,312	-0.00(-0.96%)
Oct 01, 2025	0.4690	0.4690	0.4600	0.4690	61,448	+0.01(+1.96%)
Sep 30, 2025	0.4600	0.4690	0.4600	0.4600	4,318	-0.01(-1.73%)
Sep 29, 2025	0.4600	0.4690	0.4600	0.4681	48,511	+0.00(+0.19%)
Sep 26, 2025	0.4690	0.4690	0.4600	0.4672	5,279	+0.01(+1.57%)
Sep 25, 2025	0.4600	0.4627	0.4600	0.4600	15,922	-0.00(-0.50%)
Sep 24, 2025	0.4600	0.4708	0.4600	0.4623	46,764	+0.00(+0.50%)
Sep 23, 2025	0.4490	0.4601	0.4490	0.4600	49,234	+0.01(+2.22%)
Sep 22, 2025	0.4450	0.4500	0.4450	0.4500	41,547	+0.00(+0.78%)
Sep 19, 2025	0.4450	0.4500	0.4350	0.4465	108,243	+0.00(+0.90%)
Sep 18, 2025	0.4400	0.4425	0.4400	0.4425	79,264	-0.00(-0.56%)
Sep 17, 2025	0.4400	0.4450	0.4280	0.4450	59,091	+0.02(+3.92%)
Sep 16, 2025	0.4300	0.4450	0.4280	0.4282	31,161	-0.01(-2.13%)
Sep 15, 2025	0.4449	0.4450	0.4250	0.4375	71,220	+0.01(+1.74%)
Sep 12, 2025	0.4364	0.4364	0.4280	0.4300	8,648	+0.00(+0.02%)
Sep 11, 2025	0.4310	0.4449	0.4275	0.4299	75,097	+0.00(+0.56%)
Sep 10, 2025	0.4250	0.4310	0.4250	0.4275	4,907	+0.00(+0.59%)
Sep 09, 2025	0.4450	0.4450	0.4250	0.4250	18,423	-0.01(-2.30%)
Sep 08, 2025	0.4325	0.4450	0.4250	0.4350	36,741	+0.01(+1.16%)
Sep 05, 2025	0.4550	0.4550	0.4200	0.4300	23,596	+0.00(+0.70%)
Sep 04, 2025	0.4500	0.4548	0.4250	0.4270	17,524	-0.01(-2.93%)
Sep 03, 2025	0.4444	0.4498	0.4296	0.4399	47,656	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Chesapeake Granite Wash Trust Common Units representing beneficial interests in (OP:CHKR)

Historical Prices

Popular Pages