Financial News
Spanish Broadcasting System Inc (OP:SBSAA)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 02, 2025 | 0.0800 | 0 | +0.04(+77.78%) | |||
| Jul 01, 2025 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,216 | +0.00(+0.00%) |
| Jun 30, 2025 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 151 | +0.00(+0.00%) |
| Jun 26, 2025 | 0.0450 | 0 | +0.00(+0.00%) | |||
| Jun 23, 2025 | 0.0450 | 0 | +0.00(+0.00%) | |||
| Jun 20, 2025 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 207 | +0.00(+12.50%) |
| Jun 16, 2025 | 0.0400 | 12 | +0.04(+1804.76%) | |||
| Jun 11, 2025 | 0.0021 | 0 | -0.25(-99.16%) | |||
| Jun 05, 2025 | 0.2500 | 0 | +0.00(+0.81%) | |||
| Jun 02, 2025 | 0.2480 | 33 | -0.01(-4.62%) | |||
| May 28, 2025 | 0.2600 | 0 | +0.06(+30.00%) | |||
| May 27, 2025 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 8,300 | -0.06(-23.08%) |
| May 23, 2025 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 5,010 | +0.10(+62.40%) |
| May 16, 2025 | 0.1601 | 0 | -0.12(-42.80%) | |||
| May 13, 2025 | 0.2799 | 0 | +0.13(+85.36%) | |||
| May 09, 2025 | 0.1510 | 33 | +0.00(+0.60%) | |||
| May 08, 2025 | 0.2600 | 0.2600 | 0.1501 | 0.1501 | 1,250 | -0.01(-6.25%) |
| May 07, 2025 | 0.1501 | 0.1601 | 0.1501 | 0.1601 | 3,500 | -0.09(-35.96%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
