Financial News

Spanish Broadcasting System Inc (OP:SBSAA)

0.0800 UNCHANGED
Streaming Delayed Price Updated: 1:21 PM EDT, Jul 2, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 02, 2025 0.0800 0 +0.04(+77.78%)
Jul 01, 2025 0.0450 0.0450 0.0450 0.0450 1,216 +0.00(+0.00%)
Jun 30, 2025 0.0450 0.0450 0.0450 0.0450 151 +0.00(+0.00%)
Jun 26, 2025 0.0450 0 +0.00(+0.00%)
Jun 23, 2025 0.0450 0 +0.00(+0.00%)
Jun 20, 2025 0.0450 0.0450 0.0450 0.0450 207 +0.00(+12.50%)
Jun 16, 2025 0.0400 12 +0.04(+1804.76%)
Jun 11, 2025 0.0021 0 -0.25(-99.16%)
Jun 05, 2025 0.2500 0 +0.00(+0.81%)
Jun 02, 2025 0.2480 33 -0.01(-4.62%)
May 28, 2025 0.2600 0 +0.06(+30.00%)
May 27, 2025 0.2000 0.2000 0.2000 0.2000 8,300 -0.06(-23.08%)
May 23, 2025 0.2600 0.2600 0.2600 0.2600 5,010 +0.10(+62.40%)
May 16, 2025 0.1601 0 -0.12(-42.80%)
May 13, 2025 0.2799 0 +0.13(+85.36%)
May 09, 2025 0.1510 33 +0.00(+0.60%)
May 08, 2025 0.2600 0.2600 0.1501 0.1501 1,250 -0.01(-6.25%)
May 07, 2025 0.1501 0.1601 0.1501 0.1601 3,500 -0.09(-35.96%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback