Financial News
Merchants & Marine Bancorp Inc (OP: MNMB )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 17, 2024 | 45.50 | 0 | -0.25(-0.55%) | |||
| Jul 11, 2024 | 45.75 | 10 | +0.00(+0.00%) | |||
| Jul 02, 2024 | 45.75 | 0 | +0.25(+0.55%) | |||
| Jun 18, 2024 | 45.50 | 17 | +0.50(+1.11%) | |||
| Jun 17, 2024 | 45.00 | 45.00 | 45.00 | 45.00 | 168 | +0.20(+0.45%) |
| Jun 12, 2024 | 44.80 | 0 | -0.20(-0.44%) | |||
| Jun 07, 2024 | 45.00 | 0 | -0.05(-0.11%) | |||
| Jun 06, 2024 | 45.05 | 45.05 | 45.05 | 45.05 | 817 | +0.00(+0.00%) |
| May 22, 2024 | 0 | +0.00(+0.00%) | ||||
| May 14, 2024 | 44.50 | 0 | -1.50(-3.26%) | |||
| May 09, 2024 | 46.00 | 48 | +1.85(+4.19%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
