Financial News

Juventus Football Club Spa Torino (OP: JVTSF )

1.800 -0.360 (-16.67%)
Streaming Delayed Price Updated: 12:25 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2024 1.800 1.800 1.800 1.800 150 -0.36(-16.67%)
May 07, 2024 2.160 2.160 2.160 2.160 100 +0.38(+21.35%)
May 06, 2024 1.780 1.780 1.780 1.780 150 +0.18(+11.25%)
May 01, 2024 1.600 0 +0.10(+6.67%)
Apr 23, 2024 1.500 1 +0.00(+0.00%)
Apr 22, 2024 1.740 1.740 1.500 1.500 1,388 -0.25(-14.29%)
Apr 11, 2024 1.750 0 -0.50(-22.22%)
Apr 10, 2024 2.250 2.250 2.250 2.250 460 -0.01(-0.44%)
Apr 08, 2024 2.260 9 +0.01(+0.44%)
Apr 05, 2024 2.250 2.250 2.250 2.250 1,690 -0.01(-0.44%)
Apr 02, 2024 2.260 0 -0.32(-12.40%)
Mar 25, 2024 2.580 2 +0.33(+14.41%)
Mar 20, 2024 2.255 28 +0.00(+0.22%)
Mar 15, 2024 2.250 0 -0.53(-19.06%)
Mar 12, 2024 2.780 10 -0.22(-7.33%)
Mar 08, 2024 3.000 10 +0.05(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback