Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jul 15, 2025	0.3576	0.3700	0.3501	0.3501	182,329	-0.04(-9.28%)
Jul 14, 2025	0.4112	0.4112	0.3859	0.3859	49,894	-0.01(-3.53%)
Jul 11, 2025	0.4200	0.4200	0.3717	0.4000	237,062	+0.01(+3.68%)
Jul 10, 2025	0.3228	0.4061	0.3214	0.3858	337,393	+0.06(+19.89%)
Jul 09, 2025	0.3276	0.3305	0.3086	0.3218	54,100	-0.01(-2.13%)
Jul 08, 2025	0.2842	0.3442	0.2836	0.3288	273,040	+0.04(+14.97%)
Jul 07, 2025	0.2886	0.2886	0.2730	0.2860	50,902	-0.01(-4.67%)
Jul 03, 2025	0.2900	0.3000	0.2740	0.3000	38,065	+0.01(+4.02%)
Jul 02, 2025	0.2590	0.2900	0.2590	0.2884	11,544	+0.00(+1.19%)
Jul 01, 2025	0.2850	0.2850	0.2850	0.2850	1,605	+0.00(+1.79%)
Jun 30, 2025	0.2801	0.2828	0.2660	0.2800	7,575	-0.00(-0.43%)
Jun 27, 2025	0.2900	0.2900	0.2812	0.2812	2,732	-0.00(-0.14%)
Jun 26, 2025	0.2848	0.2848	0.2808	0.2816	2,750	+0.00(+1.48%)
Jun 24, 2025				0.2775	2,905	+0.01(+2.78%)
Jun 23, 2025	0.2709	0.2734	0.2700	0.2700	24,896	-0.01(-3.57%)
Jun 20, 2025	0.2800	0.2850	0.2800	0.2800	42,700	-0.01(-2.20%)
Jun 18, 2025	0.2866	0.2866	0.2863	0.2863	7,501	-0.00(-0.42%)
Jun 17, 2025	0.2855	0.2875	0.2822	0.2875	28,052	+0.00(+0.45%)
Jun 16, 2025	0.2858	0.2862	0.2858	0.2862	20,461	+0.00(+0.99%)
Jun 13, 2025	0.2820	0.2852	0.2758	0.2834	9,718	-0.00(-1.05%)
Jun 12, 2025	0.2864	0.2864	0.2864	0.2864	4,147	-0.00(-0.38%)
Jun 11, 2025	0.2899	0.2899	0.2875	0.2875	16,850	-0.00(-0.69%)
Jun 10, 2025	0.2963	0.2963	0.2895	0.2895	15,564	-0.01(-2.98%)
Jun 09, 2025	0.2875	0.2994	0.2875	0.2984	3,800	+0.01(+4.34%)
Jun 06, 2025	0.2860	0.2900	0.2860	0.2860	4,412	-0.00(-1.31%)
Jun 05, 2025	0.2942	0.2942	0.2898	0.2898	5,890	-0.03(-9.04%)
Jun 04, 2025	0.2930	0.3186	0.2930	0.3186	2,200	+0.02(+5.85%)
Jun 03, 2025	0.3010	0.3010	0.3010	0.3010	2,200	+0.00(+0.57%)
Jun 02, 2025	0.2993	0.2993	0.2993	0.2993	3,650	-0.01(-2.35%)
May 30, 2025	0.3065	0.3065	0.3065	0.3065	4,501	-0.01(-4.40%)
May 29, 2025	0.3116	0.3206	0.3116	0.3206	6,050	+0.02(+4.94%)
May 28, 2025	0.2900	0.3087	0.2900	0.3055	6,781	+0.01(+1.80%)
May 27, 2025	0.2842	0.3001	0.2792	0.3001	50,265	+0.02(+5.30%)
May 23, 2025	0.2790	0.2850	0.2783	0.2850	28,421	+0.01(+2.33%)
May 22, 2025	0.2785	0.2785	0.2785	0.2785	6,550	+0.00(+1.68%)
May 21, 2025	0.2738	0.2773	0.2731	0.2739	5,619	-0.00(-0.83%)
May 20, 2025	0.2796	0.2809	0.2762	0.2762	34,100	-0.00(-0.47%)
May 19, 2025	0.2775	0.2775	0.2775	0.2775	480	+0.00(+1.65%)
May 16, 2025	0.2730	0.2730	0.2730	0.2730	3,700	+0.00(+1.07%)
May 15, 2025	0.2750	0.2750	0.2701	0.2701	39,888	-0.01(-4.19%)
May 13, 2025				0.2819	2,525	+0.00(+0.61%)
May 12, 2025	0.2833	0.2877	0.2802	0.2802	63,531	-0.00(-0.32%)
May 09, 2025	0.2811	0.2811	0.2811	0.2811	300	+0.01(+2.22%)
May 08, 2025	0.2750	0.2750	0.2750	0.2750	1,000	-0.01(-4.65%)
May 07, 2025	0.2884	0.2884	0.2884	0.2884	350	-0.01(-1.94%)
May 06, 2025	0.2890	0.2941	0.2890	0.2941	30,718	+0.00(+1.41%)
May 05, 2025	0.2879	0.2980	0.2866	0.2900	19,303	-0.00(-0.85%)
May 02, 2025	0.2925	0.2925	0.2925	0.2925	109	+0.01(+4.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Financial News

Critical Elements Lithium Corp (OP:CRECF)

Historical Prices

Popular Pages