Financial News
Oconee Federal Financial Corp. - Common Stock (OP:OFED)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 14, 2025 | 12.30 | 12.30 | 12.15 | 12.15 | 740 | -0.20(-1.60%) |
| Jul 08, 2025 | 12.35 | 0 | -0.04(-0.34%) | |||
| Jul 03, 2025 | 12.39 | 1 | +0.29(+2.40%) | |||
| Jun 17, 2025 | 12.10 | 0 | +0.00(+0.00%) | |||
| Jun 13, 2025 | 12.10 | 0 | +0.00(+0.00%) | |||
| Jun 12, 2025 | 12.11 | 12.11 | 12.10 | 12.10 | 200 | -0.20(-1.63%) |
| Jun 11, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 100 | +0.19(+1.57%) |
| Jun 10, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 100 | -0.28(-2.26%) |
| Jun 09, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 1,300 | +0.12(+0.98%) |
| May 22, 2025 | 12.27 | 0 | +0.21(+1.74%) | |||
| May 13, 2025 | 12.06 | 0 | -0.25(-2.03%) | |||
| May 12, 2025 | 12.07 | 12.31 | 12.07 | 12.31 | 1,000 | -0.68(-5.23%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
