Financial News
Holcim Ltd (OP: HCMLF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 26, 2015 | 70.43 | 70.43 | 70.43 | 0 | +0.42(+0.60%) | |
| Jan 22, 2015 | 70.01 | 70.01 | 70.01 | 0 | +0.91(+1.32%) | |
| Jan 21, 2015 | 69.10 | 69.10 | 69.10 | 69.10 | 340 | -0.80(-1.14%) |
| Jan 20, 2015 | 69.90 | 69.90 | 69.90 | 69.90 | 285 | +0.33(+0.47%) |
| Jan 16, 2015 | 69.57 | 69.57 | 69.57 | 0 | -2.25(-3.13%) | |
| Jan 15, 2015 | 71.25 | 71.82 | 71.25 | 71.82 | 521 | +1.92(+2.75%) |
| Jan 14, 2015 | 69.90 | 69.90 | 69.90 | 69.90 | 525 | -0.07(-0.10%) |
| Jan 09, 2015 | 69.97 | 69.97 | 69.97 | 70 | +1.79(+2.63%) | |
| Jan 07, 2015 | 68.18 | 68.18 | 68.18 | 0 | -1.18(-1.70%) | |
| Jan 05, 2015 | 69.36 | 69.36 | 69.36 | 0 | -3.08(-4.25%) | |
| Dec 30, 2014 | 72.44 | 72.44 | 72.44 | 0 | +0.34(+0.47%) | |
| Dec 26, 2014 | 72.10 | 72.10 | 72.10 | 0 | +0.23(+0.32%) | |
| Dec 22, 2014 | 71.87 | 71.87 | 71.87 | 0 | -0.07(-0.10%) | |
| Dec 19, 2014 | 71.95 | 71.95 | 71.94 | 71.94 | 335 | -0.07(-0.10%) |
| Dec 18, 2014 | 72.01 | 72.01 | 72.01 | 72.01 | 200 | +2.58(+3.72%) |
| Dec 15, 2014 | 69.43 | 69.43 | 69.43 | 69.43 | 1,095 | -0.87(-1.24%) |
| Dec 12, 2014 | 70.40 | 70.40 | 70.30 | 70.30 | 300 | -0.75(-1.06%) |
| Dec 10, 2014 | 71.05 | 71.05 | 71.05 | 25 | -3.45(-4.63%) | |
| Dec 08, 2014 | 74.50 | 74.50 | 74.50 | 88 | -1.20(-1.59%) | |
| Dec 05, 2014 | 75.70 | 75.70 | 75.70 | 75.70 | 337 | +1.50(+2.02%) |
| Dec 04, 2014 | 74.20 | 74.20 | 74.20 | 74.20 | 180 | -0.35(-0.47%) |
| Nov 26, 2014 | 74.55 | 74.55 | 74.55 | 30 | +0.30(+0.40%) | |
| Nov 21, 2014 | 74.25 | 74.25 | 74.25 | 0 | +1.10(+1.50%) | |
| Nov 20, 2014 | 73.15 | 73.15 | 73.15 | 73.15 | 139 | +1.34(+1.87%) |
| Nov 12, 2014 | 71.81 | 71.81 | 71.81 | 0 | +0.30(+0.42%) | |
| Nov 11, 2014 | 71.51 | 71.51 | 71.51 | 71.51 | 140 | -0.09(-0.13%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
