Financial News
Holcim Ltd (OP: HCMLF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2013 | 77.25 | 77.25 | 77.25 | 0 | -1.15(-1.47%) | |
| Apr 12, 2013 | 78.40 | 78.40 | 78.40 | 0 | +0.00(+0.00%) | |
| Apr 04, 2013 | 78.40 | 78.40 | 78.40 | 0 | -1.75(-2.18%) | |
| Mar 28, 2013 | 80.15 | 80.15 | 80.15 | 0 | +1.25(+1.58%) | |
| Mar 22, 2013 | 78.90 | 78.90 | 78.90 | 0 | -3.25(-3.96%) | |
| Mar 20, 2013 | 82.15 | 82.15 | 82.15 | 0 | +1.00(+1.23%) | |
| Mar 18, 2013 | 81.15 | 81.15 | 81.15 | 0 | -1.60(-1.93%) | |
| Mar 15, 2013 | 82.75 | 82.75 | 82.75 | 82.75 | 600 | +2.55(+3.18%) |
| Mar 01, 2013 | 80.20 | 80.20 | 80.20 | 0 | +0.95(+1.20%) | |
| Feb 25, 2013 | 79.25 | 79.25 | 79.25 | 79.25 | 0 | +0.80(+1.02%) |
| Feb 13, 2013 | 78.45 | 78.45 | 78.45 | 78.45 | 0 | +1.70(+2.21%) |
| Feb 12, 2013 | 76.75 | 76.75 | 76.75 | 76.75 | 170 | -1.75(-2.23%) |
| Feb 06, 2013 | 78.50 | 78.50 | 78.50 | 1,690 | -0.50(-0.64%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
