Financial News
Holcim Ltd (OP: HCMLF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 23, 2013 | 73.55 | 73.55 | 73.55 | 100 | +1.15(+1.59%) | |
| Dec 18, 2013 | 72.40 | 72.40 | 72.40 | 72.40 | 20 | +0.75(+1.05%) |
| Dec 12, 2013 | 71.65 | 71.65 | 71.65 | 0 | -0.95(-1.31%) | |
| Nov 29, 2013 | 72.60 | 72.60 | 72.60 | 72.60 | 0 | -0.35(-0.48%) |
| Nov 25, 2013 | 72.95 | 72.95 | 72.95 | 0 | -0.30(-0.41%) | |
| Nov 21, 2013 | 73.25 | 73.25 | 73.25 | 73.25 | 0 | +0.37(+0.51%) |
| Nov 20, 2013 | 72.88 | 72.88 | 72.88 | 72.88 | 200 | -0.37(-0.51%) |
| Nov 13, 2013 | 73.25 | 73.25 | 73.25 | 0 | -0.75(-1.01%) | |
| Nov 11, 2013 | 74.00 | 74.00 | 74.00 | 0 | -1.50(-1.99%) | |
| Oct 30, 2013 | 75.50 | 75.50 | 75.50 | 0 | +2.35(+3.21%) | |
| Oct 21, 2013 | 73.15 | 73.15 | 73.15 | 0 | +0.75(+1.04%) | |
| Oct 18, 2013 | 72.40 | 72.40 | 72.40 | 72.40 | 100 | +1.37(+1.93%) |
| Oct 17, 2013 | 71.40 | 72.00 | 71.03 | 71.03 | 1,480 | +0.31(+0.44%) |
| Oct 16, 2013 | 70.72 | 70.72 | 70.72 | 70.72 | 1,900 | -0.53(-0.74%) |
| Oct 15, 2013 | 71.25 | 71.25 | 71.25 | 71.25 | 100 | -1.75(-2.40%) |
| Oct 08, 2013 | 73.00 | 73.00 | 73.00 | 0 | -2.00(-2.67%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
