Financial News
Holcim Ltd (OP: HCMLF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 27, 2015 | 53.62 | 53.62 | 53.62 | 0 | +0.06(+0.12%) | |
| Nov 24, 2015 | 53.55 | 53.55 | 53.55 | 0 | -0.62(-1.15%) | |
| Nov 23, 2015 | 54.18 | 54.18 | 54.18 | 54.18 | 100 | -0.24(-0.44%) |
| Nov 19, 2015 | 54.42 | 54.42 | 54.42 | 32 | +0.00(+0.00%) | |
| Nov 16, 2015 | 54.42 | 54.42 | 54.42 | 0 | -0.08(-0.15%) | |
| Nov 13, 2015 | 54.50 | 54.50 | 54.50 | 54.50 | 100 | -3.75(-6.44%) |
| Oct 23, 2015 | 58.25 | 58.25 | 58.25 | 0 | +0.92(+1.60%) | |
| Oct 22, 2015 | 57.01 | 57.33 | 57.01 | 57.33 | 500 | +0.55(+0.97%) |
| Oct 20, 2015 | 56.78 | 56.78 | 56.78 | 0 | +0.83(+1.47%) | |
| Oct 13, 2015 | 55.95 | 55.95 | 55.95 | 0 | -0.04(-0.06%) | |
| Oct 05, 2015 | 55.99 | 55.99 | 55.99 | 0 | +3.49(+6.65%) | |
| Sep 25, 2015 | 52.50 | 52.50 | 52.50 | 0 | -7.50(-12.50%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
