Financial News
Holcim Ltd (OP: HCMLF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 27, 2012 | 60.54 | 60.54 | 60.54 | 0 | +0.04(+0.07%) | |
| Jan 25, 2012 | 60.50 | 60.50 | 60.50 | 0 | +3.15(+5.49%) | |
| Jan 24, 2012 | 57.35 | 57.35 | 57.35 | 57.35 | 141 | +2.60(+4.75%) |
| Jan 12, 2012 | 54.75 | 54.75 | 54.75 | 0 | +1.45(+2.72%) | |
| Jan 10, 2012 | 53.30 | 53.30 | 53.30 | 0 | +0.49(+0.92%) | |
| Jan 09, 2012 | 52.81 | 52.81 | 52.81 | 52.81 | 130 | -1.29(-2.38%) |
| Dec 30, 2011 | 54.10 | 54.10 | 54.10 | 0 | +2.10(+4.04%) | |
| Dec 29, 2011 | 52.00 | 52.00 | 52.00 | 52.00 | 404 | -1.40(-2.62%) |
| Dec 27, 2011 | 53.40 | 53.40 | 53.40 | 53.40 | 0 | -0.35(-0.65%) |
| Dec 23, 2011 | 52.90 | 53.75 | 52.90 | 53.75 | 560 | +1.00(+1.90%) |
| Dec 21, 2011 | 52.75 | 53.09 | 52.75 | 52.75 | 374 | -2.00(-3.65%) |
| Dec 20, 2011 | 54.75 | 54.75 | 54.75 | 54.75 | 100 | +1.80(+3.40%) |
| Dec 19, 2011 | 52.95 | 52.95 | 52.95 | 52.95 | 160 | +0.95(+1.83%) |
| Dec 16, 2011 | 52.85 | 52.85 | 52.00 | 52.00 | 901 | -2.80(-5.11%) |
| Dec 12, 2011 | 54.80 | 54.80 | 54.80 | 54.80 | 0 | -1.85(-3.27%) |
| Dec 07, 2011 | 56.65 | 56.65 | 56.65 | 0 | +0.85(+1.53%) | |
| Dec 01, 2011 | 55.80 | 55.80 | 55.80 | 0 | +2.85(+5.38%) | |
| Nov 28, 2011 | 52.95 | 52.95 | 52.95 | 0 | +3.20(+6.44%) | |
| Nov 25, 2011 | 49.75 | 49.75 | 49.75 | 49.75 | 3,000 | -6.19(-11.07%) |
| Nov 18, 2011 | 55.94 | 55.94 | 55.94 | 55.94 | 0 | +1.59(+2.93%) |
| Nov 17, 2011 | 54.35 | 54.35 | 54.35 | 54.35 | 200 | -1.35(-2.42%) |
| Nov 16, 2011 | 55.70 | 55.70 | 55.70 | 55.70 | 125 | +0.30(+0.54%) |
| Nov 14, 2011 | 55.40 | 55.40 | 55.40 | 0 | -1.45(-2.55%) | |
| Nov 09, 2011 | 56.85 | 56.85 | 56.85 | 0 | -3.85(-6.34%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
