Financial News
Holcim Ltd (OP: HCMLF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 23, 2010 | 73.70 | 73.70 | 73.70 | 0 | -1.80(-2.38%) | |
| Dec 21, 2010 | 75.50 | 75.50 | 75.50 | 0 | +3.95(+5.52%) | |
| Dec 16, 2010 | 71.55 | 71.55 | 71.55 | 0 | -0.45(-0.63%) | |
| Dec 15, 2010 | 72.50 | 72.50 | 72.00 | 72.00 | 235 | -0.50(-0.69%) |
| Dec 14, 2010 | 73.25 | 73.25 | 72.50 | 72.50 | 250 | +2.95(+4.24%) |
| Dec 13, 2010 | 69.55 | 69.55 | 69.55 | 69.55 | 0 | +0.00(+0.00%) |
| Dec 03, 2010 | 69.55 | 69.55 | 69.55 | 0 | +1.85(+2.73%) | |
| Dec 02, 2010 | 67.70 | 67.70 | 67.70 | 67.70 | 2,470 | +2.25(+3.44%) |
| Nov 29, 2010 | 65.45 | 65.45 | 65.45 | 65.45 | 0 | -2.85(-4.17%) |
| Nov 08, 2010 | 68.30 | 68.30 | 68.30 | 68.30 | 0 | +3.90(+6.06%) |
| Nov 02, 2010 | 64.40 | 64.40 | 64.40 | 0 | +1.11(+1.75%) | |
| Nov 01, 2010 | 63.50 | 63.50 | 63.29 | 63.29 | 3,925 | +1.89(+3.08%) |
| Oct 22, 2010 | 61.40 | 61.40 | 61.40 | 0 | -2.05(-3.23%) | |
| Oct 20, 2010 | 63.45 | 63.45 | 63.45 | 0 | -1.75(-2.68%) | |
| Oct 13, 2010 | 65.20 | 65.20 | 65.20 | 0 | +1.60(+2.52%) | |
| Oct 05, 2010 | 63.60 | 63.60 | 63.60 | 0 | -0.00(-0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
