Financial News
Holcim Ltd (OP: HCMLF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 30, 2016 | 52.87 | 52.87 | 52.87 | 4 | +0.46(+0.87%) | |
| Dec 29, 2016 | 52.77 | 52.77 | 52.41 | 52.41 | 551 | +0.45(+0.87%) |
| Dec 16, 2016 | 51.96 | 51.96 | 51.96 | 0 | +0.77(+1.50%) | |
| Dec 15, 2016 | 51.19 | 51.19 | 51.19 | 51.19 | 500 | -0.81(-1.56%) |
| Dec 14, 2016 | 52.00 | 52.00 | 51.18 | 52.00 | 3,150 | +0.02(+0.04%) |
| Dec 06, 2016 | 51.98 | 51.98 | 51.98 | 0 | -0.63(-1.20%) | |
| Nov 30, 2016 | 52.61 | 52.61 | 52.61 | 8 | -1.02(-1.90%) | |
| Nov 22, 2016 | 53.63 | 53.63 | 53.63 | 0 | +0.09(+0.17%) | |
| Nov 21, 2016 | 53.41 | 53.54 | 53.41 | 53.54 | 720 | -1.32(-2.41%) |
| Nov 16, 2016 | 54.86 | 54.86 | 54.86 | 0 | -1.60(-2.83%) | |
| Nov 15, 2016 | 56.36 | 56.46 | 56.36 | 56.46 | 1,000 | -1.80(-3.09%) |
| Nov 10, 2016 | 58.26 | 58.26 | 58.26 | 30 | +0.82(+1.43%) | |
| Nov 09, 2016 | 56.60 | 57.44 | 56.51 | 57.44 | 1,210 | +4.30(+8.09%) |
| Oct 26, 2016 | 53.14 | 53.14 | 53.14 | 0 | +0.39(+0.74%) | |
| Oct 18, 2016 | 52.75 | 52.75 | 52.75 | 0 | +2.75(+5.50%) | |
| Oct 13, 2016 | 50.00 | 50.00 | 50.00 | 0 | -2.27(-4.34%) | |
| Oct 11, 2016 | 52.27 | 52.27 | 52.27 | 2,050 | -0.90(-1.69%) | |
| Oct 06, 2016 | 53.17 | 53.17 | 53.17 | 16 | -1.05(-1.94%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
