Financial News
Alternative Energy Partners Inc (OP: AEGY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 16, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Sep 13, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,010,000 | +0.00(+0.00%) |
| Sep 09, 2024 | 0.0001 | 0 | -0.00(-80.00%) | |||
| Sep 05, 2024 | 0.0005 | 0 | +0.00(+0.00%) | |||
| Sep 04, 2024 | 0.0001 | 0.0005 | 0.0001 | 0.0005 | 351,500 | +0.00(+0.00%) |
| Sep 03, 2024 | 0.0005 | 0.0005 | 0.0001 | 0.0005 | 716,172 | +0.00(+400.00%) |
| Aug 26, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0001 | 100 | +0.00(+0.00%) |
| Aug 21, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Aug 09, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Aug 02, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Jul 30, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Jul 29, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,134,400 | +0.00(+0.00%) |
| Jul 22, 2024 | 0.0001 | 142,500 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
