Financial News

Alliance Creative Group Inc (OP:ACGX)

0.0800 UNCHANGED
Streaming Delayed Price Updated: 3:27 PM EDT, Jul 10, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 10, 2025 0.0800 0 +0.00(+1.52%)
Jul 09, 2025 0.0788 0.0788 0.0788 0.0788 100 +0.01(+13.38%)
Jul 07, 2025 0.0695 1 -0.01(-13.12%)
Jul 03, 2025 0.0800 0.0800 0.0800 0.0800 1,001 +0.02(+31.15%)
Jul 02, 2025 0.0560 0.0650 0.0560 0.0610 20,001 -0.02(-23.27%)
Jul 01, 2025 0.0795 0.0795 0.0795 0.0795 200 +0.00(+0.89%)
Jun 30, 2025 0.0788 0.0788 0.0788 0.0788 1,000 +0.02(+29.18%)
Jun 27, 2025 0.0656 0.0656 0.0610 0.0610 2,006 +0.00(+0.00%)
Jun 23, 2025 0.0610 0 -0.00(-2.40%)
Jun 20, 2025 0.0710 0.0710 0.0625 0.0625 4,220 -0.01(-9.42%)
Jun 18, 2025 0.0690 0.0690 0.0690 0.0690 3,000 -0.00(-6.76%)
Jun 17, 2025 0.0740 0.0740 0.0740 0.0740 100 +0.00(+6.17%)
Jun 16, 2025 0.0650 0.0697 0.0650 0.0697 200 +0.00(+4.19%)
Jun 13, 2025 0.0690 0.0800 0.0669 0.0669 4,166 -0.01(-16.38%)
Jun 12, 2025 0.0800 0.0800 0.0800 0.0800 14,206 +0.00(+4.85%)
Jun 11, 2025 0.0763 0.0763 0.0763 0.0763 300 +0.02(+36.25%)
Jun 10, 2025 0.0570 0.0700 0.0560 0.0560 25,465 -0.01(-14.89%)
Jun 05, 2025 0.0658 17 +0.01(+17.29%)
Jun 04, 2025 0.0602 0.0620 0.0561 0.0561 15,300 -0.00(-6.50%)
Jun 03, 2025 0.0561 0.0790 0.0561 0.0600 34,840 -0.01(-14.29%)
Jun 02, 2025 0.0700 0.0700 0.0700 0.0700 20,001 +0.01(+10.94%)
May 27, 2025 0.0631 0 +0.00(+0.96%)
May 22, 2025 0.0625 14 +0.00(+4.17%)
May 21, 2025 0.0600 0.0600 0.0600 0.0600 9,081 -0.00(-4.00%)
May 20, 2025 0.0625 0.0625 0.0625 0.0625 1,000 +0.00(+0.81%)
May 16, 2025 0.0620 0 +0.01(+12.73%)
May 14, 2025 0.0550 20 -0.02(-25.47%)
May 09, 2025 0.0738 0 -0.01(-13.18%)
May 08, 2025 0.0800 0.0850 0.0800 0.0850 11,219 +0.00(+0.00%)
May 07, 2025 0.0850 0.0850 0.0850 0.0850 3,000 +0.01(+9.68%)
May 06, 2025 0.0800 0.0800 0.0775 0.0775 7,000 +0.00(+1.97%)
May 05, 2025 0.0760 0.0760 0.0760 0.0760 100 -0.00(-1.94%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback