Financial News
Mass Megawatts Wind Power Inc (OP:MMMW)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 03, 2025 | 0.1451 | 32 | +0.00(+0.07%) | |||
| May 28, 2025 | 0.1450 | 19 | -0.00(-0.07%) | |||
| May 27, 2025 | 0.1451 | 0.1451 | 0.1451 | 0.1451 | 105 | +0.00(+0.00%) |
| May 16, 2025 | 0.1451 | 10 | +0.00(+3.35%) | |||
| May 14, 2025 | 0.1404 | 19 | +0.00(+0.07%) | |||
| May 13, 2025 | 0.1403 | 0.1403 | 0.1403 | 0.1403 | 1,550 | -0.00(-3.17%) |
| May 06, 2025 | 0.1449 | 0 | -0.03(-14.76%) | |||
| May 02, 2025 | 0.1700 | 31 | -0.01(-5.56%) | |||
| May 01, 2025 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 8,021 | +0.01(+5.82%) |
| Apr 23, 2025 | 0.1701 | 0 | +0.00(+0.06%) | |||
| Apr 21, 2025 | 0.1700 | 109 | -0.00(-0.58%) | |||
| Apr 17, 2025 | 0.1700 | 0.1900 | 0.1700 | 0.1710 | 42,006 | -0.05(-22.27%) |
| Apr 16, 2025 | 0.1701 | 0.2336 | 0.1701 | 0.2200 | 6,455 | -0.01(-5.82%) |
| Apr 14, 2025 | 0.2336 | 5 | +0.03(+14.68%) | |||
| Apr 10, 2025 | 0.2037 | 0 | -0.04(-15.12%) | |||
| Apr 09, 2025 | 0.2400 | 0.2400 | 0.2037 | 0.2400 | 233 | +0.00(+0.00%) |
| Apr 08, 2025 | 0.2403 | 0.4072 | 0.2400 | 0.2400 | 9,638 | -0.00(-0.12%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
