Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jul 15, 2025	0.1021	0.1050	0.1001	0.1001	64,293	-0.00(-4.67%)
Jul 14, 2025	0.1050	0.1050	0.0983	0.1050	149,177	+0.00(+1.94%)
Jul 11, 2025	0.1069	0.1069	0.1000	0.1030	75,932	-0.00(-2.83%)
Jul 10, 2025	0.1050	0.1096	0.1045	0.1060	125,600	+0.00(+1.44%)
Jul 09, 2025	0.0997	0.1050	0.0900	0.1045	90,126	+0.01(+10.00%)
Jul 08, 2025	0.0900	0.0997	0.0900	0.0950	39,821	+0.00(+5.44%)
Jul 07, 2025	0.0980	0.1000	0.0900	0.0901	132,466	-0.00(-3.22%)
Jul 03, 2025	0.0904	0.1050	0.0904	0.0931	189,200	-0.01(-6.81%)
Jul 02, 2025	0.0951	0.1000	0.0900	0.0999	123,524	+0.00(+5.05%)
Jul 01, 2025	0.1099	0.1099	0.0951	0.0951	176,690	-0.00(-2.46%)
Jun 30, 2025	0.1000	0.1024	0.0975	0.0975	82,360	-0.00(-4.88%)
Jun 27, 2025	0.1065	0.1099	0.0952	0.1025	414,801	+0.00(+1.49%)
Jun 26, 2025	0.1094	0.1099	0.0980	0.1010	384,649	-0.00(-3.81%)
Jun 25, 2025	0.1073	0.1096	0.0990	0.1050	589,711	-0.00(-4.20%)
Jun 24, 2025	0.1100	0.1100	0.1001	0.1096	226,362	-0.00(-0.36%)
Jun 23, 2025	0.1074	0.1269	0.1000	0.1100	233,820	-0.02(-13.32%)
Jun 20, 2025	0.1200	0.1270	0.1106	0.1269	55,565	+0.01(+4.70%)
Jun 18, 2025	0.1250	0.1300	0.1000	0.1212	322,450	-0.01(-6.55%)
Jun 17, 2025	0.1000	0.1400	0.1000	0.1297	312,555	-0.00(-0.08%)
Jun 16, 2025	0.1300	0.1300	0.1000	0.1298	308,840	+0.00(+1.80%)
Jun 13, 2025	0.1300	0.1348	0.1201	0.1275	56,296	-0.00(-1.92%)
Jun 12, 2025	0.1292	0.1300	0.1200	0.1300	86,583	+0.01(+8.33%)
Jun 11, 2025	0.1400	0.1500	0.1200	0.1200	76,304	-0.02(-14.29%)
Jun 10, 2025	0.1754	0.1754	0.1280	0.1400	137,167	-0.01(-6.35%)
Jun 09, 2025	0.1616	0.1644	0.1350	0.1495	178,262	-0.01(-7.49%)
Jun 06, 2025	0.1398	0.1616	0.1349	0.1616	210,095	+0.04(+29.28%)
Jun 05, 2025	0.1711	0.1800	0.0921	0.1250	2,582,076	-0.06(-33.48%)
Jun 04, 2025	0.1980	0.2100	0.1750	0.1879	68,811	-0.01(-3.64%)
Jun 03, 2025	0.1999	0.2000	0.1950	0.1950	74,719	-0.01(-2.50%)
Jun 02, 2025	0.2099	0.2099	0.2000	0.2000	16,165	-0.00(-1.62%)
May 30, 2025	0.2050	0.2100	0.2033	0.2033	7,810	-0.01(-3.19%)
May 29, 2025	0.2000	0.2100	0.1896	0.2100	14,974	+0.01(+3.96%)
May 28, 2025	0.2100	0.2100	0.2000	0.2020	26,233	-0.00(-0.49%)
May 27, 2025	0.2075	0.2100	0.2000	0.2030	22,235	-0.01(-3.33%)
May 23, 2025	0.2099	0.2100	0.2000	0.2100	7,077	+0.01(+5.00%)
May 22, 2025	0.2300	0.2300	0.1990	0.2000	76,586	-0.01(-6.02%)
May 21, 2025	0.2250	0.2349	0.1993	0.2128	217,220	-0.00(-2.07%)
May 20, 2025	0.2250	0.2250	0.2150	0.2173	7,865	-0.01(-3.42%)
May 19, 2025	0.2399	0.2495	0.2100	0.2250	46,926	-0.01(-4.74%)
May 16, 2025	0.2130	0.2495	0.2130	0.2362	32,159	-0.01(-5.33%)
May 15, 2025	0.2398	0.2498	0.2319	0.2495	28,075	+0.01(+4.22%)
May 14, 2025	0.2398	0.2499	0.2000	0.2394	102,910	-0.00(-0.21%)
May 13, 2025	0.2101	0.2399	0.2100	0.2399	37,617	+0.00(+0.00%)
May 12, 2025	0.2590	0.2600	0.2110	0.2399	34,018	+0.01(+4.58%)
May 09, 2025	0.2000	0.2300	0.2000	0.2294	30,460	+0.00(+1.28%)
May 08, 2025	0.2498	0.2498	0.2250	0.2265	15,717	+0.00(+0.67%)
May 07, 2025	0.2419	0.2492	0.2250	0.2250	15,857	-0.01(-2.17%)
May 06, 2025	0.2250	0.2300	0.2200	0.2300	4,000	+0.01(+3.84%)
May 05, 2025	0.2491	0.2491	0.2109	0.2215	178,192	-0.03(-11.15%)
May 02, 2025	0.2417	0.2610	0.2269	0.2493	15,770	+0.01(+2.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Financial News

United Health Products Inc (OP:UEEC)

Historical Prices

Popular Pages