Financial News
Catskill Hudson Bancorp Inc (OP: CSKL )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 26, 2024 | 39.40 | 39.40 | 39.40 | 39.40 | 128 | +0.40(+1.03%) |
| Sep 24, 2024 | 39.00 | 0 | +0.00(+0.00%) | |||
| Sep 23, 2024 | 38.90 | 39.00 | 38.75 | 39.00 | 600 | +0.00(+0.00%) |
| Sep 20, 2024 | 39.00 | 39.00 | 39.00 | 39.00 | 100 | -0.40(-1.02%) |
| Sep 17, 2024 | 39.40 | 0 | -0.50(-1.25%) | |||
| Sep 13, 2024 | 39.90 | 0 | -0.10(-0.25%) | |||
| Sep 09, 2024 | 40.00 | 0 | +1.20(+3.09%) | |||
| Sep 06, 2024 | 38.80 | 38.80 | 38.65 | 38.80 | 1,000 | -0.20(-0.51%) |
| Sep 04, 2024 | 39.00 | 0 | +0.09(+0.23%) | |||
| Aug 29, 2024 | 38.91 | 0 | -0.09(-0.23%) | |||
| Aug 14, 2024 | 39.00 | 0 | -0.10(-0.26%) | |||
| Aug 07, 2024 | 39.10 | 0 | +0.35(+0.90%) | |||
| Aug 06, 2024 | 38.95 | 38.95 | 38.75 | 38.75 | 2,342 | -0.25(-0.64%) |
| Aug 02, 2024 | 39.00 | 0 | +0.00(+0.00%) | |||
| Jul 30, 2024 | 39.00 | 0 | +0.00(+0.00%) | |||
| Jul 29, 2024 | 39.05 | 39.05 | 39.00 | 39.00 | 2,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
