Financial News
Healthwarehouse.com Inc (OP:HEWA)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 08, 2026 | 0.1500 | 5 | +0.01(+7.14%) | |||
| Jan 07, 2026 | 0.1384 | 0.1400 | 0.1159 | 0.1400 | 11,500 | +0.01(+7.69%) |
| Jan 05, 2026 | 0.1300 | 20 | -0.01(-6.07%) | |||
| Jan 02, 2026 | 0.1100 | 0.1500 | 0.0815 | 0.1384 | 12,250 | +0.03(+25.82%) |
| Dec 31, 2025 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 13,448 | +0.01(+10.00%) |
| Dec 29, 2025 | 0.1000 | 2,659 | -0.02(-16.67%) | |||
| Dec 23, 2025 | 0.1200 | 0 | +0.00(+0.00%) | |||
| Dec 22, 2025 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 10,005 | -0.00(-0.83%) |
| Dec 19, 2025 | 0.1210 | 0.1210 | 0.1210 | 0.1210 | 3,986 | +0.00(+1.34%) |
| Dec 17, 2025 | 0.1194 | 0 | +0.00(+4.01%) | |||
| Dec 16, 2025 | 0.1148 | 0.1148 | 0.1148 | 0.1148 | 1,000 | +0.02(+23.84%) |
| Dec 11, 2025 | 0.0927 | 10 | -0.03(-25.78%) | |||
| Dec 08, 2025 | 0.1249 | 0 | +0.02(+14.59%) | |||
| Dec 05, 2025 | 0.1090 | 0.1090 | 0.1090 | 0.1090 | 9,798 | -0.02(-16.15%) |
| Dec 04, 2025 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 4,136 | +0.00(+0.00%) |
| Dec 03, 2025 | 0.1299 | 0.1300 | 0.1299 | 0.1300 | 4,000 | +0.02(+19.27%) |
| Nov 24, 2025 | 0.1090 | 0 | -0.02(-16.15%) | |||
| Nov 14, 2025 | 0.1300 | 67 | +0.01(+8.33%) | |||
| Nov 13, 2025 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 10,005 | -0.03(-18.92%) |
| Nov 12, 2025 | 0.1100 | 0.1480 | 0.1100 | 0.1480 | 9,320 | -0.03(-17.55%) |
| Nov 11, 2025 | 0.1795 | 0.1795 | 0.1795 | 0.1795 | 453 | +0.06(+46.53%) |
| Nov 10, 2025 | 0.1225 | 0.1225 | 0.1225 | 0.1225 | 2,000 | +0.02(+21.29%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
