Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Nov 14, 2025	0.0025	0.0032	0.0025	0.0030	28,075,940	+0.00(+11.11%)
Nov 13, 2025	0.0029	0.0029	0.0024	0.0027	68,066,512	-0.00(-3.57%)
Nov 12, 2025	0.0030	0.0030	0.0028	0.0028	12,583,857	-0.00(-6.67%)
Nov 11, 2025	0.0033	0.0033	0.0028	0.0030	19,390,636	-0.00(-3.23%)
Nov 10, 2025	0.0034	0.0035	0.0030	0.0031	43,051,248	-0.00(-6.06%)
Nov 07, 2025	0.0033	0.0034	0.0031	0.0033	12,929,074	+0.00(+0.00%)
Nov 06, 2025	0.0035	0.0036	0.0030	0.0033	48,610,016	-0.00(-8.33%)
Nov 05, 2025	0.0035	0.0038	0.0034	0.0036	20,656,156	+0.00(+2.86%)
Nov 04, 2025	0.0039	0.0039	0.0035	0.0035	22,217,284	-0.00(-10.26%)
Nov 03, 2025	0.0042	0.0044	0.0036	0.0039	37,669,616	-0.00(-7.14%)
Oct 31, 2025	0.0036	0.0043	0.0036	0.0042	44,747,216	+0.00(+13.51%)
Oct 30, 2025	0.0040	0.0040	0.0036	0.0037	38,234,464	-0.00(-5.13%)
Oct 29, 2025	0.0041	0.0042	0.0036	0.0039	44,237,360	-0.00(-7.14%)
Oct 28, 2025	0.0043	0.0045	0.0040	0.0042	59,069,096	-0.00(-6.67%)
Oct 27, 2025	0.0045	0.0050	0.0043	0.0045	19,476,240	+0.00(+0.00%)
Oct 24, 2025	0.0045	0.0049	0.0043	0.0045	32,678,800	-0.00(-8.16%)
Oct 23, 2025	0.0045	0.0052	0.0043	0.0049	20,892,944	+0.00(+2.08%)
Oct 22, 2025	0.0050	0.0051	0.0046	0.0048	13,396,462	-0.00(-4.00%)
Oct 21, 2025	0.0048	0.0055	0.0048	0.0050	14,018,617	+0.00(+0.00%)
Oct 20, 2025	0.0050	0.0052	0.0048	0.0050	16,392,916	+0.00(+2.04%)
Oct 17, 2025	0.0047	0.0049	0.0044	0.0049	34,994,076	+0.00(+6.52%)
Oct 16, 2025	0.0048	0.0055	0.0046	0.0046	19,529,098	-0.00(-8.00%)
Oct 15, 2025	0.0050	0.0052	0.0048	0.0050	23,727,060	+0.00(+2.04%)
Oct 14, 2025	0.0049	0.0052	0.0049	0.0049	10,256,748	-0.00(-2.00%)
Oct 13, 2025	0.0051	0.0053	0.0047	0.0050	37,140,752	-0.00(-3.85%)
Oct 10, 2025	0.0051	0.0054	0.0050	0.0052	7,377,312	+0.00(+0.00%)
Oct 09, 2025	0.0055	0.0055	0.0051	0.0052	7,145,354	-0.00(-1.89%)
Oct 08, 2025	0.0054	0.0055	0.0053	0.0053	8,037,836	-0.00(-1.85%)
Oct 07, 2025	0.0054	0.0055	0.0050	0.0054	24,689,796	+0.00(+0.00%)
Oct 06, 2025	0.0056	0.0057	0.0052	0.0054	16,977,016	-0.00(-1.82%)
Oct 03, 2025	0.0056	0.0058	0.0052	0.0055	16,699,882	+0.00(+0.00%)
Oct 02, 2025	0.0058	0.0059	0.0055	0.0055	11,387,203	-0.00(-1.79%)
Oct 01, 2025	0.0053	0.0060	0.0050	0.0056	26,821,816	+0.00(+7.69%)
Sep 30, 2025	0.0055	0.0060	0.0051	0.0052	31,869,782	-0.00(-1.89%)
Sep 29, 2025	0.0056	0.0058	0.0047	0.0053	28,092,292	+0.00(+8.16%)
Sep 26, 2025	0.0053	0.0053	0.0048	0.0049	17,929,468	-0.00(-7.55%)
Sep 25, 2025	0.0055	0.0057	0.0046	0.0053	32,186,268	-0.00(-7.02%)
Sep 24, 2025	0.0062	0.0065	0.0055	0.0057	20,486,608	-0.00(-9.52%)
Sep 23, 2025	0.0065	0.0068	0.0055	0.0063	16,089,696	-0.00(-3.08%)
Sep 22, 2025	0.0059	0.0070	0.0059	0.0065	25,775,144	+0.00(+10.17%)
Sep 19, 2025	0.0060	0.0060	0.0054	0.0059	21,859,588	+0.00(+11.32%)
Sep 18, 2025	0.0046	0.0054	0.0046	0.0053	27,625,476	+0.00(+8.16%)
Sep 17, 2025	0.0047	0.0054	0.0044	0.0049	24,183,044	+0.00(+8.89%)
Sep 16, 2025	0.0041	0.0045	0.0041	0.0045	16,971,264	+0.00(+7.14%)
Sep 15, 2025	0.0042	0.0048	0.0041	0.0042	37,403,244	-0.00(-2.33%)
Sep 12, 2025	0.0045	0.0046	0.0042	0.0043	13,288,621	-0.00(-2.27%)
Sep 11, 2025	0.0049	0.0054	0.0043	0.0044	28,772,332	-0.00(-10.20%)
Sep 10, 2025	0.0046	0.0050	0.0044	0.0049	14,372,173	+0.00(+6.52%)
Sep 09, 2025	0.0044	0.0049	0.0042	0.0046	41,027,448	-0.00(-8.00%)
Sep 08, 2025	0.0055	0.0056	0.0046	0.0050	41,113,852	-0.00(-10.71%)
Sep 05, 2025	0.0058	0.0060	0.0055	0.0056	8,225,573	-0.00(-1.75%)
Sep 04, 2025	0.0057	0.0060	0.0057	0.0057	6,374,892	+0.00(+0.00%)
Sep 03, 2025	0.0060	0.0060	0.0055	0.0057	5,959,388	-0.00(-3.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Cyberlux Corp (OP:CYBL)

Historical Prices

Popular Pages