Financial News
Agricultural Bank of China (OP:ACGBF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 03, 2025 | 0.7586 | 0.7586 | 0.7586 | 0.7586 | 400 | +0.02(+2.17%) |
| Jun 26, 2025 | 0.7425 | 0 | +0.10(+16.11%) | |||
| May 30, 2025 | 0.6395 | 0 | -0.04(-6.45%) | |||
| May 29, 2025 | 0.6836 | 0.6836 | 0.6836 | 0.6836 | 3,500 | +0.03(+5.17%) |
| May 27, 2025 | 0.6500 | 0 | +0.05(+7.83%) | |||
| May 22, 2025 | 0.6028 | 0 | -0.00(-0.35%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
