Financial News
Ladybug Resource Group Inc (OP:LBRG)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 02, 2025 | 0.0071 | 0 | -0.00(-21.11%) | |||
| May 28, 2025 | 0.0090 | 0 | +0.00(+0.00%) | |||
| May 27, 2025 | 0.0082 | 0.0090 | 0.0082 | 0.0090 | 23,656 | +0.00(+20.00%) |
| May 23, 2025 | 0.0080 | 0.0090 | 0.0075 | 0.0075 | 155,845 | +0.00(+7.14%) |
| May 22, 2025 | 0.0081 | 0.0100 | 0.0070 | 0.0070 | 2,210,008 | +0.00(+0.00%) |
| May 21, 2025 | 0.0071 | 0.0086 | 0.0070 | 0.0070 | 1,467,500 | +0.00(+2.94%) |
| May 20, 2025 | 0.0068 | 0.0070 | 0.0068 | 0.0068 | 350,000 | +0.00(+30.77%) |
| May 19, 2025 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 12,008 | -0.00(-13.33%) |
| May 16, 2025 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 32,009 | +0.00(+0.00%) |
| May 15, 2025 | 0.0052 | 0.0060 | 0.0052 | 0.0060 | 175,000 | +0.00(+7.14%) |
| May 14, 2025 | 0.0056 | 0.0056 | 0.0052 | 0.0056 | 35,000 | +0.00(+0.00%) |
| May 12, 2025 | 0.0056 | 0 | +0.00(+1.82%) | |||
| Apr 17, 2025 | 0.0055 | 0 | -0.00(-21.43%) | |||
| Apr 08, 2025 | 0.0070 | 0 | +0.00(+1.45%) | |||
| Apr 03, 2025 | 0.0069 | 0 | +0.00(+0.00%) | |||
| Apr 02, 2025 | 0.0054 | 0.0069 | 0.0054 | 0.0069 | 139,000 | +0.00(+64.29%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
