Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2025	0.8085	0.8220	0.7904	0.8169	108,843	-0.03(-3.85%)
Nov 20, 2025	0.8201	0.8508	0.7979	0.8496	189,939	+0.01(+1.69%)
Nov 19, 2025	0.8301	0.8508	0.7884	0.8355	300,705	-0.04(-4.89%)
Nov 18, 2025	0.8622	0.9134	0.8300	0.8785	160,438	-0.01(-1.62%)
Nov 17, 2025	0.9324	0.9516	0.8930	0.8930	140,902	-0.06(-6.01%)
Nov 14, 2025	0.9015	0.9501	0.8955	0.9501	138,271	+0.00(+0.42%)
Nov 13, 2025	0.9000	0.9461	0.8961	0.9461	162,730	-0.00(-0.41%)
Nov 12, 2025	0.8340	0.9500	0.8340	0.9500	82,932	+0.05(+6.10%)
Nov 11, 2025	0.8822	0.9090	0.8675	0.8954	102,556	-0.01(-0.81%)
Nov 10, 2025	0.9109	0.9181	0.8551	0.9027	182,772	-0.03(-2.94%)
Nov 07, 2025	0.8766	0.9300	0.8766	0.9300	192,220	+0.00(+0.38%)
Nov 06, 2025	0.8894	0.9280	0.8826	0.9265	126,843	+0.02(+2.29%)
Nov 05, 2025	0.9650	0.9650	0.8347	0.9058	259,652	-0.02(-1.65%)
Nov 04, 2025	0.8780	0.9210	0.8331	0.9210	171,663	+0.04(+4.52%)
Nov 03, 2025	0.9012	0.9291	0.8704	0.8812	135,006	-0.00(-0.51%)
Oct 31, 2025	0.8400	0.9470	0.8238	0.8857	108,504	+0.04(+4.14%)
Oct 30, 2025	0.8105	0.8560	0.7880	0.8505	114,704	+0.04(+4.54%)
Oct 29, 2025	0.8070	0.8170	0.8070	0.8136	16,460	+0.02(+2.39%)
Oct 28, 2025	0.7690	0.7968	0.7565	0.7946	162,188	+0.02(+2.77%)
Oct 27, 2025	0.8600	0.8655	0.7732	0.7732	187,801	-0.09(-10.72%)
Oct 24, 2025	0.8603	0.9500	0.8381	0.8660	144,010	+0.00(+0.19%)
Oct 23, 2025	0.8491	0.8726	0.8020	0.8644	233,052	-0.03(-3.48%)
Oct 22, 2025	0.7650	0.8956	0.7495	0.8956	241,032	+0.07(+8.30%)
Oct 21, 2025	0.8398	0.8453	0.7900	0.8270	256,737	-0.05(-5.30%)
Oct 20, 2025	0.8284	0.9030	0.8159	0.8733	70,918	+0.00(+0.38%)
Oct 17, 2025	0.8481	0.8770	0.7960	0.8700	259,474	+0.02(+2.35%)
Oct 16, 2025	0.8318	0.9500	0.7911	0.8500	661,094	+0.08(+10.08%)
Oct 15, 2025	0.8000	0.8230	0.7420	0.7722	396,300	+0.04(+5.35%)
Oct 14, 2025	0.6661	0.7330	0.6571	0.7330	277,287	+0.08(+12.61%)
Oct 13, 2025	0.7000	0.8338	0.6509	0.6509	162,096	-0.03(-4.00%)
Oct 10, 2025	0.6260	0.7190	0.6260	0.6780	152,467	+0.02(+2.73%)
Oct 09, 2025	0.6625	0.6697	0.6444	0.6600	82,000	-0.02(-2.47%)
Oct 08, 2025	0.6600	0.6800	0.6250	0.6767	564,238	-0.02(-2.21%)
Oct 07, 2025	0.7440	0.7440	0.6322	0.6920	553,258	-0.04(-5.17%)
Oct 06, 2025	0.7134	0.7439	0.6850	0.7297	96,941	+0.01(+1.07%)
Oct 03, 2025	0.7235	0.7297	0.6901	0.7220	165,571	+0.00(+0.04%)
Oct 02, 2025	0.7010	0.7278	0.6904	0.7217	175,034	-0.01(-1.27%)
Oct 01, 2025	0.7050	0.7310	0.6691	0.7310	146,443	+0.03(+3.76%)
Sep 30, 2025	0.6890	0.7244	0.6878	0.7045	160,201	+0.01(+1.03%)
Sep 29, 2025	0.6860	0.7236	0.6700	0.6973	89,851	+0.00(+0.10%)
Sep 26, 2025	0.7100	0.7238	0.6712	0.6966	193,442	-0.03(-3.80%)
Sep 25, 2025	0.7300	0.7370	0.7138	0.7241	220,282	-0.01(-1.21%)
Sep 24, 2025	0.7691	0.7691	0.7100	0.7330	119,244	-0.01(-0.93%)
Sep 23, 2025	0.7730	0.7730	0.7300	0.7399	22,513	+0.01(+1.36%)
Sep 22, 2025	0.7990	0.7990	0.7300	0.7300	143,874	-0.03(-4.04%)
Sep 19, 2025	0.7810	0.7810	0.7200	0.7607	264,004	+0.01(+0.97%)
Sep 18, 2025	0.7670	0.7849	0.7261	0.7534	168,196	+0.03(+3.79%)
Sep 17, 2025	0.7465	0.7600	0.7259	0.7259	14,640	-0.02(-2.28%)
Sep 16, 2025	0.7900	0.7900	0.7366	0.7428	85,330	-0.04(-5.05%)
Sep 15, 2025	0.7600	0.8113	0.7600	0.7823	31,586	-0.03(-3.46%)
Sep 12, 2025	0.7896	0.8179	0.7505	0.8103	352,431	+0.01(+1.15%)
Sep 11, 2025	0.7870	0.8011	0.7633	0.8011	169,400	+0.01(+1.69%)
Sep 10, 2025	0.8105	0.8254	0.7858	0.7878	52,974	-0.04(-4.83%)
Sep 09, 2025	0.8084	0.8380	0.7925	0.8278	267,830	+0.01(+1.32%)
Sep 08, 2025	0.8320	0.8390	0.7553	0.8170	336,086	-0.01(-1.02%)
Sep 05, 2025	0.8090	0.8254	0.7700	0.8254	459,392	+0.05(+5.82%)
Sep 04, 2025	0.8500	0.8500	0.6746	0.7800	501,674	+0.05(+7.44%)
Sep 03, 2025	0.7033	0.7930	0.6871	0.7260	256,795	-0.01(-1.87%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Goldgroup Mining Inc (OP:GGAZF)

Historical Prices

Popular Pages