Financial News
Iqe Plc (OP: IQEPF )
0.3213
+0.0046
(+1.45%)
Streaming Delayed Price
Updated: 9:30 AM EDT, Aug 23, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 23, 2024 | 0.3213 | 0.3213 | 0.3213 | 0.3213 | 1,200 | +0.00(+1.45%) |
| Aug 13, 2024 | 0.3167 | 0 | -0.07(-18.79%) | |||
| Jul 24, 2024 | 0.3900 | 0 | -0.05(-11.12%) | |||
| Jul 10, 2024 | 0.4388 | 0 | +0.02(+5.51%) | |||
| Jul 05, 2024 | 0.4159 | 0 | +0.01(+1.49%) | |||
| Jul 03, 2024 | 0.4098 | 0.4098 | 0.4098 | 0.4098 | 5,000 | +0.02(+4.01%) |
| Jun 28, 2024 | 0.3940 | 0 | +0.00(+0.48%) | |||
| Jun 24, 2024 | 0.3921 | 0 | +0.08(+25.07%) | |||
| Jun 18, 2024 | 0.3135 | 0 | -0.08(-19.74%) | |||
| Jun 06, 2024 | 0.3906 | 0 | -0.01(-1.96%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
