Financial News
Encision Inc (OP:ECIA)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 0.3660 | 0 | +0.03(+7.65%) | |||
| Jun 23, 2025 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 100 | +0.04(+13.33%) |
| Jun 20, 2025 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 400 | -0.02(-7.01%) |
| Jun 16, 2025 | 0.3226 | 0 | +0.00(+0.81%) | |||
| Jun 13, 2025 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 1,200 | -0.05(-14.53%) |
| Jun 06, 2025 | 0.3744 | 0 | -0.00(-0.27%) | |||
| Jun 04, 2025 | 0.3255 | 0.3754 | 0.3200 | 0.3754 | 8,100 | +0.03(+7.26%) |
| Jun 02, 2025 | 0.3500 | 0 | +0.00(+0.00%) | |||
| May 23, 2025 | 0.3500 | 0 | +0.00(+0.00%) | |||
| May 22, 2025 | 0.3410 | 0.3500 | 0.3355 | 0.3500 | 16,900 | +0.00(+0.00%) |
| May 19, 2025 | 0.3500 | 0 | -0.01(-2.78%) | |||
| May 15, 2025 | 0.3600 | 0 | +0.00(+0.00%) | |||
| May 14, 2025 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 2,000 | +0.00(+0.00%) |
| May 13, 2025 | 0.3613 | 0.3613 | 0.3600 | 0.3600 | 4,092 | -0.06(-14.29%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
