Financial News
Leroy Seafood Group ASA (OP: LYSFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 15, 2024 | 4.650 | 0 | +0.30(+6.90%) | |||
| May 07, 2024 | 4.350 | 0 | -0.15(-3.33%) | |||
| May 03, 2024 | 4.500 | 0 | +0.03(+0.56%) | |||
| May 02, 2024 | 4.475 | 4.475 | 4.475 | 4.475 | 100 | +0.17(+4.07%) |
| Apr 04, 2024 | 4.300 | 0 | -0.16(-3.61%) | |||
| Mar 21, 2024 | 4.461 | 0 | +0.08(+1.89%) | |||
| Mar 15, 2024 | 4.378 | 0 | -0.09(-2.06%) | |||
| Mar 14, 2024 | 4.480 | 4.480 | 4.470 | 4.470 | 600 | +0.02(+0.45%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
