Financial News
Hot Chili Ltd (OP: HHLKF )
0.7221
-0.0281
(-3.75%)
Streaming Delayed Price
Updated: 11:43 AM EDT, May 30, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 05, 2023 | 0.6331 | 75 | -0.07(-9.56%) | |||
| May 03, 2023 | 0.7000 | 0 | +0.02(+3.61%) | |||
| May 02, 2023 | 0.6756 | 0.6756 | 0.6756 | 0.6756 | 1,000 | -0.04(-6.17%) |
| May 01, 2023 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 5,009 | +0.01(+1.77%) |
| Apr 28, 2023 | 0.7075 | 0.7075 | 0.7075 | 0.7075 | 835 | -0.04(-5.67%) |
| Apr 27, 2023 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 400 | -0.02(-3.03%) |
| Apr 26, 2023 | 0.7335 | 0.7734 | 0.7335 | 0.7734 | 1,550 | +0.03(+4.33%) |
| Apr 25, 2023 | 0.7413 | 0.7413 | 0.7413 | 0.7413 | 500 | -0.10(-11.75%) |
| Apr 21, 2023 | 0.8400 | 0 | +0.05(+6.64%) | |||
| Apr 19, 2023 | 0.7877 | 0 | +0.02(+2.13%) | |||
| Apr 18, 2023 | 0.7713 | 0.7713 | 0.7713 | 0.7713 | 2,838 | +0.00(+0.17%) |
| Apr 17, 2023 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 1,662 | +0.04(+5.93%) |
| Apr 14, 2023 | 0.7269 | 0.7269 | 0.7269 | 0.7269 | 1,712 | -0.00(-0.27%) |
| Apr 12, 2023 | 0.7289 | 0 | +0.06(+8.79%) | |||
| Apr 10, 2023 | 0.6700 | 0 | -0.05(-7.29%) | |||
| Apr 06, 2023 | 0.7227 | 0.7227 | 0.7227 | 0.7227 | 1,050 | -0.04(-5.13%) |
| Apr 05, 2023 | 0.7618 | 0.7618 | 0.7618 | 0.7618 | 177 | +0.01(+1.20%) |
| Apr 04, 2023 | 0.7528 | 0.7528 | 0.7528 | 0.7528 | 140 | +0.01(+1.13%) |
| Apr 03, 2023 | 0.7444 | 0.7444 | 0.7444 | 0.7444 | 200 | +0.06(+9.10%) |
| Mar 31, 2023 | 0.6823 | 0.6823 | 0.6823 | 0.6823 | 2,500 | +0.08(+13.68%) |
| Mar 27, 2023 | 0.6002 | 0 | -0.01(-1.49%) | |||
| Mar 23, 2023 | 0.6093 | 0 | +0.02(+2.96%) | |||
| Mar 21, 2023 | 0.5918 | 0 | +0.00(+0.00%) | |||
| Mar 16, 2023 | 0.5918 | 0 | -0.01(-1.81%) | |||
| Mar 15, 2023 | 0.6027 | 0.6027 | 0.6027 | 0.6027 | 100 | +0.01(+0.94%) |
| Mar 14, 2023 | 0.5971 | 0.5971 | 0.5971 | 0.5971 | 199 | -0.05(-7.78%) |
| Mar 13, 2023 | 0.6087 | 0.6475 | 0.6000 | 0.6475 | 1,300 | +0.04(+6.90%) |
| Mar 09, 2023 | 0.6057 | 0 | +0.02(+3.64%) | |||
| Mar 08, 2023 | 0.5922 | 0.5922 | 0.5844 | 0.5844 | 2,000 | -0.04(-5.74%) |
| Mar 06, 2023 | 0.6200 | 0 | -0.02(-3.47%) | |||
| Mar 03, 2023 | 0.6549 | 0.6549 | 0.6423 | 0.6423 | 2,790 | -0.01(-1.18%) |
| Mar 02, 2023 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 1,587 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
