Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 02, 2026	0.9500	0.9800	0.9399	0.9612	24,250	+0.04(+4.48%)
Dec 31, 2025	0.9450	0.9500	0.9200	0.9200	8,802	-0.03(-2.75%)
Dec 30, 2025	0.9159	0.9500	0.8900	0.9460	28,390	+0.06(+6.29%)
Dec 29, 2025	0.8911	0.9500	0.8500	0.8900	34,367	-0.02(-1.98%)
Dec 26, 2025	0.9000	0.9080	0.8800	0.9080	29,300	+0.03(+2.89%)
Dec 24, 2025	0.8700	0.8825	0.8610	0.8825	2,800	+0.02(+2.62%)
Dec 23, 2025	0.8600	0.8900	0.8600	0.8600	10,300	+0.01(+1.18%)
Dec 22, 2025	0.8117	0.8900	0.8000	0.8500	53,459	+0.03(+3.66%)
Dec 19, 2025	0.8550	0.8697	0.8200	0.8200	71,283	-0.02(-2.12%)
Dec 18, 2025	0.8582	0.8582	0.8173	0.8378	34,946	+0.05(+6.05%)
Dec 17, 2025	0.8296	0.8693	0.7091	0.7900	3,780	+0.02(+2.62%)
Dec 16, 2025	0.7698	0.7698	0.7698	0.7698	2,676	-0.04(-4.96%)
Dec 15, 2025	0.8200	0.8860	0.8100	0.8100	15,200	-0.12(-13.24%)
Dec 12, 2025	0.8500	0.9361	0.8500	0.9336	80,484	+0.08(+9.41%)
Dec 11, 2025	0.8012	0.8534	0.7819	0.8533	36,290	+0.11(+14.37%)
Dec 10, 2025	0.7560	0.7668	0.7461	0.7461	7,450	-0.00(-0.48%)
Dec 08, 2025				0.7497	0	-0.04(-5.10%)
Dec 05, 2025	0.8000	0.8029	0.7900	0.7900	85,800	+0.00(+0.00%)
Dec 04, 2025	0.7733	0.8000	0.7733	0.7900	37,216	+0.08(+11.58%)
Dec 03, 2025	0.7080	0.7100	0.7009	0.7080	49,000	+0.06(+8.69%)
Dec 01, 2025				0.6514	0	+0.03(+4.83%)
Nov 28, 2025	0.6244	0.6911	0.6214	0.6214	44,704	+0.07(+12.69%)
Nov 26, 2025	0.5444	0.5514	0.5444	0.5514	2,000	+0.02(+4.35%)
Nov 25, 2025	0.5332	0.5332	0.5173	0.5284	53,553	+0.03(+5.68%)
Nov 24, 2025	0.5132	0.5132	0.5000	0.5000	10,992	-0.03(-5.43%)
Nov 20, 2025				0.5287	100	+0.04(+9.01%)
Nov 19, 2025	0.5300	0.5300	0.4850	0.4850	71,733	-0.07(-12.82%)
Nov 14, 2025				0.5563	0	-0.03(-5.84%)
Nov 13, 2025	0.5908	0.5908	0.5525	0.5908	6,973	+0.04(+6.45%)
Nov 12, 2025	0.5700	0.5700	0.5500	0.5550	35,556	-0.02(-4.19%)
Nov 11, 2025	0.5763	0.5793	0.5700	0.5793	15,350	+0.03(+5.33%)
Nov 10, 2025	0.5588	0.5588	0.5500	0.5500	8,000	-0.01(-2.48%)
Nov 07, 2025	0.5640	0.5640	0.5640	0.5640	66,000	-0.01(-2.13%)
Nov 06, 2025	0.5757	0.6010	0.5757	0.5763	133,439	-0.02(-3.95%)
Nov 05, 2025	0.6000	0.6000	0.6000	0.6000	1,017	+0.01(+2.35%)
Nov 04, 2025	0.6094	0.6094	0.5862	0.5862	25,526	-0.00(-0.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Hot Chili Ltd (OP:HHLKF)

Historical Prices

Popular Pages