Financial News
Veolia Environnement (OP:VEOEF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 02, 2026 | 36.34 | 15 | +0.34(+0.94%) | |||
| Dec 31, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 240 | +1.53(+4.43%) |
| Dec 19, 2025 | 34.47 | 0 | +0.63(+1.87%) | |||
| Dec 18, 2025 | 33.84 | 33.84 | 33.84 | 33.84 | 36,834 | -0.58(-1.69%) |
| Dec 17, 2025 | 34.83 | 34.83 | 34.42 | 34.42 | 988 | -0.65(-1.85%) |
| Dec 15, 2025 | 35.07 | 521 | -0.28(-0.79%) | |||
| Dec 11, 2025 | 35.35 | 6 | +1.53(+4.52%) | |||
| Dec 10, 2025 | 33.82 | 33.82 | 33.82 | 33.82 | 136 | +0.05(+0.15%) |
| Dec 05, 2025 | 33.77 | 0 | -1.87(-5.25%) | |||
| Dec 03, 2025 | 35.64 | 194 | +1.55(+4.55%) | |||
| Dec 02, 2025 | 34.09 | 34.09 | 34.09 | 34.09 | 177 | +0.20(+0.60%) |
| Nov 26, 2025 | 33.89 | 1 | -0.33(-0.97%) | |||
| Nov 25, 2025 | 34.22 | 34.22 | 34.09 | 34.22 | 3,440 | +1.07(+3.23%) |
| Nov 24, 2025 | 33.21 | 33.21 | 33.15 | 33.15 | 1,469 | +0.68(+2.09%) |
| Nov 20, 2025 | 32.47 | 101 | +0.00(+0.00%) | |||
| Nov 19, 2025 | 33.10 | 33.57 | 32.45 | 32.47 | 1,443 | -1.93(-5.61%) |
| Nov 17, 2025 | 34.40 | 91 | +0.64(+1.91%) | |||
| Nov 14, 2025 | 33.76 | 34.00 | 33.70 | 33.76 | 681 | -0.86(-2.50%) |
| Nov 13, 2025 | 34.44 | 35.13 | 34.30 | 34.62 | 5,686 | +1.07(+3.19%) |
| Nov 11, 2025 | 33.55 | 4 | +0.05(+0.15%) | |||
| Nov 07, 2025 | 33.50 | 34 | +0.00(+0.00%) | |||
| Nov 05, 2025 | 33.50 | 196 | +0.72(+2.18%) | |||
| Nov 04, 2025 | 32.78 | 32.78 | 32.78 | 32.78 | 136 | -0.22(-0.65%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
