Financial News
Emergent Health Corp (OP:EMGE)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 11, 2025 | 0.0002 | 0 | +0.00(+0.00%) | |||
| Jun 04, 2025 | 0.0002 | 0 | +0.00(+0.00%) | |||
| Jun 03, 2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 6,200 | +0.00(+0.00%) |
| May 28, 2025 | 0.0002 | 0 | -0.00(-33.33%) | |||
| May 16, 2025 | 0.0003 | 0 | -0.00(-25.00%) | |||
| May 15, 2025 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 515 | +0.00(+0.00%) |
| May 14, 2025 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 20,731,112 | -0.00(-20.00%) |
| May 13, 2025 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 219,980 | -0.00(-16.67%) |
| May 12, 2025 | 0.0004 | 0.0006 | 0.0004 | 0.0006 | 3,940,436 | +0.00(+20.00%) |
| May 09, 2025 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 14,002,738 | -0.00(-16.67%) |
| May 08, 2025 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 460,000 | -0.00(-14.29%) |
| May 07, 2025 | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 3,033,883 | +0.00(+0.00%) |
| May 02, 2025 | 0.0007 | 1 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
