Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Nov 20, 2025				0.0500	0	-0.00(-3.85%)
Nov 19, 2025	0.0468	0.0520	0.0450	0.0520	87,643	+0.00(+10.64%)
Nov 18, 2025	0.0570	0.0570	0.0470	0.0470	61,400	-0.00(-7.66%)
Nov 17, 2025	0.0620	0.0620	0.0495	0.0509	10,500	-0.01(-11.94%)
Nov 14, 2025	0.0578	0.0578	0.0578	0.0578	25,700	+0.01(+13.33%)
Nov 13, 2025	0.0500	0.0510	0.0500	0.0510	50,300	-0.01(-12.07%)
Nov 12, 2025	0.0580	0.0580	0.0580	0.0580	50,000	+0.00(+7.41%)
Nov 11, 2025	0.0540	0.0540	0.0540	0.0540	23,000	+0.00(+1.89%)
Nov 10, 2025	0.0550	0.0550	0.0530	0.0530	25,520	-0.00(-1.85%)
Nov 07, 2025	0.0550	0.0580	0.0540	0.0540	244,700	-0.00(-7.22%)
Nov 06, 2025	0.0582	0.0582	0.0582	0.0582	344,000	+0.01(+27.63%)
Nov 05, 2025	0.0499	0.0499	0.0456	0.0456	1,000	-0.00(-8.80%)
Nov 04, 2025	0.0501	0.0501	0.0500	0.0500	56,000	+0.01(+11.61%)
Oct 31, 2025				0.0448	0	+0.00(+9.27%)
Oct 30, 2025	0.0470	0.0503	0.0410	0.0410	570,001	-0.01(-20.70%)
Oct 28, 2025				0.0517	0	-0.01(-9.46%)
Oct 27, 2025	0.0571	0.0571	0.0571	0.0571	15,800	+0.00(+0.71%)
Oct 23, 2025				0.0567	5,000	-0.00(-1.56%)
Oct 22, 2025	0.0576	0.0576	0.0576	0.0576	77,241	+0.00(+6.67%)
Oct 21, 2025	0.0513	0.0540	0.0507	0.0540	83,372	+0.00(+0.19%)
Oct 20, 2025	0.0500	0.0585	0.0478	0.0539	1,219,866	+0.01(+15.42%)
Oct 16, 2025				0.0467	0	+0.00(+3.55%)
Oct 10, 2025				0.0451	0	-0.00(-9.98%)
Oct 09, 2025	0.0501	0.0501	0.0501	0.0501	100,000	+0.00(+2.24%)
Oct 08, 2025	0.0440	0.0520	0.0440	0.0490	538,000	+0.01(+18.36%)
Oct 07, 2025	0.0425	0.0490	0.0414	0.0414	503,691	+0.00(+2.22%)
Oct 06, 2025	0.0434	0.0435	0.0405	0.0405	3,100,000	-0.00(-5.81%)
Oct 01, 2025				0.0430	0	+0.00(+9.97%)
Sep 26, 2025				0.0391	0	-0.00(-10.11%)
Sep 25, 2025	0.0435	0.0435	0.0435	0.0435	30,001	+0.00(+8.48%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Southern Energy Corp (OP:SOUTF)

Historical Prices

Popular Pages