Financial News
Schroders Plc (OP: SHNWF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 20, 2024 | 4.450 | 4.450 | 4.450 | 4.450 | 109 | -0.33(-6.90%) |
| Jun 17, 2024 | 4.780 | 0 | +0.23(+5.05%) | |||
| Jun 12, 2024 | 4.550 | 0 | -0.21(-4.41%) | |||
| Jun 11, 2024 | 4.760 | 4.760 | 4.760 | 4.760 | 1,961 | +0.00(+0.00%) |
| Jun 07, 2024 | 4.760 | 2,428 | +0.11(+2.37%) | |||
| Jun 04, 2024 | 4.650 | 0 | +0.00(+0.00%) | |||
| May 24, 2024 | 0 | +0.00(+0.00%) | ||||
| May 23, 2024 | 4.810 | 4.810 | 4.810 | 4.810 | 175 | +0.05(+1.09%) |
| May 15, 2024 | 4.758 | 2,128 | +0.21(+4.57%) | |||
| May 10, 2024 | 4.550 | 0 | +0.27(+6.43%) | |||
| May 08, 2024 | 4.275 | 0 | -0.84(-16.50%) | |||
| Apr 17, 2024 | 5.120 | 1 | +0.41(+8.59%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
