Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	0.1300	0.1300	0.1120	0.1125	475,224	-0.01(-5.86%)
Oct 30, 2025	0.1201	0.1300	0.1124	0.1195	564,600	-0.01(-7.29%)
Oct 29, 2025	0.1346	0.1600	0.1227	0.1289	1,143,125	-0.03(-16.79%)
Oct 28, 2025	0.1700	0.1615	0.1400	0.1549	787,008	-0.01(-4.38%)
Oct 27, 2025	0.1680	0.1799	0.1501	0.1620	1,007,873	-0.01(-7.48%)
Oct 24, 2025	0.1700	0.1920	0.1681	0.1751	924,086	+0.01(+3.73%)
Oct 23, 2025	0.1740	0.1740	0.1655	0.1688	202,789	+0.00(+0.24%)
Oct 22, 2025	0.1900	0.1900	0.1650	0.1684	1,411,221	-0.01(-7.98%)
Oct 21, 2025	0.2050	0.2050	0.1777	0.1830	485,530	-0.01(-3.73%)
Oct 20, 2025	0.1800	0.2200	0.1800	0.1901	1,139,930	+0.01(+5.61%)
Oct 17, 2025	0.2000	0.2000	0.1650	0.1800	769,052	-0.01(-3.74%)
Oct 16, 2025	0.2150	0.2150	0.1751	0.1870	1,541,934	-0.02(-10.91%)
Oct 15, 2025	0.2399	0.2450	0.2000	0.2099	1,448,208	-0.03(-13.94%)
Oct 14, 2025	0.2699	0.2700	0.1900	0.2439	3,957,101	-0.01(-2.44%)
Oct 13, 2025	0.1675	0.2567	0.1550	0.2500	4,457,886	+0.09(+58.13%)
Oct 10, 2025	0.2000	0.3600	0.1500	0.1581	7,749,249	-0.02(-11.87%)
Oct 09, 2025	0.2060	0.2200	0.1718	0.1794	3,296,627	-0.03(-14.57%)
Oct 08, 2025	0.2300	0.2351	0.1701	0.2100	3,788,741	-0.01(-6.04%)
Oct 07, 2025	0.2796	0.2975	0.1850	0.2235	7,080,421	-0.07(-24.87%)
Oct 06, 2025	0.3000	0.3900	0.2700	0.2975	6,377,269	-0.04(-12.96%)
Oct 03, 2025	0.3800	0.3999	0.2300	0.3418	12,503,511	-0.10(-22.23%)
Oct 02, 2025	0.0430	0.4430	0.0428	0.4395	18,155,236	+0.40(+924.48%)
Oct 01, 2025	0.0394	0.0439	0.0363	0.0429	438,476	+0.01(+15.32%)
Sep 30, 2025	0.0375	0.0394	0.0354	0.0372	246,975	-0.00(-2.11%)
Sep 29, 2025	0.0371	0.0397	0.0370	0.0380	443,608	+0.00(+2.43%)
Sep 26, 2025	0.0427	0.0427	0.0351	0.0371	451,220	-0.01(-15.49%)
Sep 25, 2025	0.0446	0.0469	0.0418	0.0439	302,134	-0.00(-2.23%)
Sep 24, 2025	0.0389	0.0478	0.0341	0.0449	1,504,810	+0.01(+26.12%)
Sep 23, 2025	0.0351	0.0380	0.0351	0.0356	71,789	-0.00(-1.66%)
Sep 22, 2025	0.0383	0.0395	0.0361	0.0362	82,645	-0.00(-4.99%)
Sep 19, 2025	0.0377	0.0381	0.0356	0.0381	25,958	+0.00(+7.32%)
Sep 18, 2025	0.0360	0.0399	0.0350	0.0355	131,856	-0.00(-1.39%)
Sep 17, 2025	0.0371	0.0400	0.0340	0.0360	225,205	-0.00(-5.01%)
Sep 16, 2025	0.0420	0.0420	0.0377	0.0379	224,054	-0.00(-5.49%)
Sep 15, 2025	0.0423	0.0423	0.0401	0.0401	13,504	+0.00(+4.16%)
Sep 12, 2025	0.0397	0.0423	0.0378	0.0385	135,689	+0.00(+2.39%)
Sep 11, 2025	0.0385	0.0385	0.0375	0.0376	36,980	-0.00(-2.34%)
Sep 10, 2025	0.0378	0.0414	0.0374	0.0385	234,485	-0.00(-5.41%)
Sep 09, 2025	0.0375	0.0407	0.0375	0.0407	54,128	+0.00(+1.75%)
Sep 08, 2025	0.0386	0.0414	0.0370	0.0400	322,301	+0.00(+3.63%)
Sep 05, 2025	0.0367	0.0390	0.0367	0.0386	16,688	+0.00(+4.89%)
Sep 04, 2025	0.0385	0.0390	0.0367	0.0368	45,369	-0.00(-2.90%)
Sep 03, 2025	0.0367	0.0399	0.0367	0.0379	63,015	-0.00(-0.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Lithium Corp (OP:LTUM)

Historical Prices

Popular Pages