Financial News
Partners Bank California (OP:PBKX)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 05, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 300 | +0.15(+1.46%) |
| Sep 04, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 1,000 | +0.00(+0.00%) |
| Sep 03, 2025 | 10.30 | 10.30 | 10.25 | 10.25 | 600 | +0.00(+0.00%) |
| Sep 02, 2025 | 10.45 | 10.45 | 10.25 | 10.25 | 400 | -0.20(-1.91%) |
| Aug 29, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 100 | +0.05(+0.48%) |
| Aug 27, 2025 | 10.40 | 0 | +0.25(+2.46%) | |||
| Aug 25, 2025 | 10.15 | 0 | -0.05(-0.49%) | |||
| Aug 22, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 200 | +0.05(+0.49%) |
| Aug 20, 2025 | 10.15 | 0 | +0.00(+0.00%) | |||
| Aug 13, 2025 | 10.15 | 0 | +0.25(+2.53%) | |||
| Aug 06, 2025 | 9.900 | 0 | +0.00(+0.00%) | |||
| Aug 05, 2025 | 9.925 | 9.925 | 9.900 | 9.900 | 12,100 | +0.05(+0.51%) |
| Aug 01, 2025 | 9.850 | 0 | +0.20(+2.07%) | |||
| Jul 30, 2025 | 9.650 | 5 | -0.54(-5.30%) | |||
| Jul 16, 2025 | 10.19 | 0 | +0.08(+0.79%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
