Financial News
Naspers Ltd (OP: NAPRF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 20, 2024 | 196.10 | 0 | -9.89(-4.80%) | |||
| Aug 19, 2024 | 205.99 | 205.99 | 205.99 | 205.99 | 3 | +14.29(+7.45%) |
| Aug 14, 2024 | 191.70 | 0 | +3.70(+1.97%) | |||
| Aug 08, 2024 | 188.00 | 0 | +4.00(+2.18%) | |||
| Jul 30, 2024 | 184.00 | 0 | +5.41(+3.03%) | |||
| Jul 25, 2024 | 178.59 | 0 | -16.92(-8.65%) | |||
| Jul 10, 2024 | 195.51 | 0 | +7.41(+3.94%) | |||
| Jul 09, 2024 | 188.85 | 188.85 | 188.10 | 188.10 | 100 | -9.35(-4.74%) |
| Jun 26, 2024 | 197.45 | 0 | -11.52(-5.51%) | |||
| Jun 13, 2024 | 208.97 | 0 | +1.81(+0.87%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
