Financial News
Pacific Booker Minerals Inc (OP: PBMLF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 02, 2024 | 0.3800 | 0 | -0.07(-16.39%) | |||
| Dec 28, 2023 | 0.4545 | 0 | +0.01(+3.13%) | |||
| Dec 21, 2023 | 0.4407 | 0 | -0.01(-1.50%) | |||
| Dec 20, 2023 | 0.4467 | 0.4474 | 0.4467 | 0.4474 | 10,000 | +0.02(+3.56%) |
| Dec 18, 2023 | 0.4320 | 0 | +0.02(+6.06%) | |||
| Dec 15, 2023 | 0.4309 | 0.4309 | 0.4073 | 0.4073 | 11,500 | -0.03(-6.09%) |
| Dec 13, 2023 | 0.4337 | 0 | -0.06(-11.49%) | |||
| Dec 06, 2023 | 0.4900 | 0 | -0.07(-12.98%) | |||
| Dec 05, 2023 | 0.5500 | 0.5631 | 0.5500 | 0.5631 | 20,000 | +0.06(+12.62%) |
| Nov 24, 2023 | 0.5000 | 0 | +0.00(+0.00%) | |||
| Nov 17, 2023 | 0.5000 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
