Financial News
Pacific Booker Minerals Inc (OP: PBMLF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 23, 2024 | 0.5090 | 0 | +0.01(+1.80%) | |||
| Sep 20, 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 6,000 | +0.00(+0.00%) |
| Sep 19, 2024 | 0.4671 | 0.5000 | 0.4671 | 0.5000 | 5,500 | +0.03(+5.71%) |
| Sep 18, 2024 | 0.4730 | 0.4730 | 0.4730 | 0.4730 | 2,500 | +0.03(+7.84%) |
| Sep 13, 2024 | 0.4386 | 0 | +0.12(+36.89%) | |||
| Sep 12, 2024 | 0.3204 | 0.3204 | 0.3204 | 0.3204 | 5,000 | -0.11(-25.76%) |
| Sep 11, 2024 | 0.4316 | 0.4316 | 0.4316 | 0.4316 | 100 | +0.05(+13.34%) |
| Sep 06, 2024 | 0.3808 | 0 | +0.06(+20.54%) | |||
| Sep 05, 2024 | 0.3159 | 0.3159 | 0.3159 | 0.3159 | 5,000 | -0.03(-8.33%) |
| Sep 03, 2024 | 0.3446 | 0 | -0.02(-6.69%) | |||
| Aug 22, 2024 | 0.3693 | 0 | +0.05(+14.12%) | |||
| Aug 19, 2024 | 0.3236 | 0 | -0.09(-21.93%) | |||
| Aug 15, 2024 | 0.4145 | 0 | +0.12(+41.42%) | |||
| Aug 14, 2024 | 0.2931 | 0.2931 | 0.2931 | 0.2931 | 799 | -0.10(-26.26%) |
| Aug 13, 2024 | 0.3975 | 0.3975 | 0.3975 | 0.3975 | 5,000 | -0.02(-4.61%) |
| Aug 02, 2024 | 0.4167 | 0 | -0.01(-2.89%) | |||
| Jul 31, 2024 | 0.4291 | 0 | +0.04(+9.55%) | |||
| Jul 26, 2024 | 0.3917 | 0 | +0.01(+3.65%) | |||
| Jul 19, 2024 | 0.3779 | 0 | +0.06(+18.09%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
