Financial News
Pacific Booker Minerals Inc (OP: PBMLF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 25, 2022 | 0.7625 | 0 | +0.18(+32.03%) | |||
| Apr 18, 2022 | 0.5775 | 0 | +0.07(+13.21%) | |||
| Apr 14, 2022 | 0.5400 | 0.5400 | 0.5101 | 0.5101 | 2,000 | +0.06(+13.36%) |
| Apr 04, 2022 | 0.4500 | 0 | +0.00(+0.00%) | |||
| Mar 31, 2022 | 0.4500 | 0 | +0.01(+1.99%) | |||
| Mar 22, 2022 | 0.4412 | 0 | -0.00(-0.05%) | |||
| Mar 18, 2022 | 0.4414 | 0 | -0.03(-6.78%) | |||
| Mar 17, 2022 | 0.4950 | 0.5340 | 0.4735 | 0.4735 | 11,080 | -0.02(-3.33%) |
| Mar 15, 2022 | 0.4898 | 0 | -0.10(-17.58%) | |||
| Mar 14, 2022 | 0.5943 | 0.5943 | 0.5943 | 0.5943 | 1,500 | -0.01(-0.95%) |
| Mar 10, 2022 | 0.6000 | 0 | -0.03(-4.41%) | |||
| Mar 03, 2022 | 0.6277 | 0 | -0.02(-3.30%) | |||
| Mar 02, 2022 | 0.6538 | 0.6610 | 0.6491 | 0.6491 | 6,318 | +0.04(+6.41%) |
| Mar 01, 2022 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 1,000 | -0.03(-5.06%) |
| Feb 28, 2022 | 0.7000 | 0.7000 | 0.6425 | 0.6425 | 642 | -0.10(-13.76%) |
| Feb 25, 2022 | 0.7450 | 0.7450 | 0.7450 | 0.7450 | 142 | +0.08(+11.33%) |
| Feb 24, 2022 | 0.7048 | 0.7678 | 0.6692 | 0.6692 | 13,249 | -0.10(-12.98%) |
| Feb 17, 2022 | 0.7690 | 0 | -0.01(-1.74%) | |||
| Feb 15, 2022 | 0.7826 | 0 | +0.02(+2.06%) | |||
| Feb 14, 2022 | 0.7668 | 0.7668 | 0.7668 | 0.7668 | 3,000 | +0.04(+5.33%) |
| Feb 11, 2022 | 0.7981 | 0.8100 | 0.6815 | 0.7280 | 161,662 | -0.17(-19.11%) |
| Feb 10, 2022 | 0.9600 | 1.210 | 0.8500 | 0.9000 | 127,950 | -2.19(-70.87%) |
| Feb 04, 2022 | 3.090 | 0 | +0.14(+4.75%) | |||
| Feb 03, 2022 | 3.010 | 3.128 | 2.950 | 2.950 | 2,601 | -0.02(-0.67%) |
| Feb 02, 2022 | 2.970 | 2.970 | 2.970 | 2.970 | 200 | -0.23(-7.11%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
