Financial News
Pacific Booker Minerals Inc (OP: PBMLF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 27, 2018 | 0.8870 | 0.8870 | 0.8870 | 0 | +0.07(+9.12%) | |
| Apr 25, 2018 | 0.8129 | 0.8129 | 0.8129 | 0 | -0.01(-0.87%) | |
| Apr 20, 2018 | 0.8200 | 0.8200 | 0.8200 | 0 | -0.05(-5.20%) | |
| Apr 11, 2018 | 0.8650 | 0.8650 | 0.8650 | 25 | +0.04(+4.73%) | |
| Apr 10, 2018 | 0.8259 | 0.8259 | 0.8259 | 0.8259 | 296 | -0.00(-0.49%) |
| Mar 28, 2018 | 0.8300 | 0.8300 | 0.8300 | 0 | -0.01(-1.45%) | |
| Mar 27, 2018 | 0.8422 | 0.8422 | 0.8422 | 0.8422 | 900 | -0.00(-0.11%) |
| Mar 23, 2018 | 0.8431 | 0.8431 | 0.8431 | 0 | +0.02(+2.14%) | |
| Mar 15, 2018 | 0.8254 | 0.8254 | 0.8254 | 0 | -0.12(-13.02%) | |
| Mar 12, 2018 | 0.9490 | 0.9490 | 0.9490 | 0 | -0.06(-5.75%) | |
| Mar 05, 2018 | 1.007 | 1.007 | 1.007 | 0 | -0.01(-0.72%) | |
| Mar 01, 2018 | 1.014 | 1.014 | 1.014 | 44 | +0.08(+8.39%) | |
| Feb 26, 2018 | 0.9357 | 0.9357 | 0.9357 | 0 | -0.06(-6.43%) | |
| Feb 23, 2018 | 1.000 | 1.000 | 0.9980 | 1.000 | 2,400 | +0.02(+2.25%) |
| Feb 22, 2018 | 0.9780 | 0.9780 | 0.9780 | 0.9780 | 100 | -0.06(-5.75%) |
| Feb 12, 2018 | 1.038 | 1.038 | 1.038 | 0 | +0.03(+3.38%) | |
| Feb 06, 2018 | 1.004 | 1.004 | 1.004 | 0 | -0.05(-4.40%) | |
| Feb 05, 2018 | 1.050 | 1.050 | 1.050 | 1.050 | 100 | +0.00(+0.00%) |
| Feb 02, 2018 | 1.096 | 1.096 | 1.050 | 1.050 | 2,000 | +0.03(+2.74%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
